Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0000 USD |
0.0000 BOND |
3.4670 USD |
3.4670 USD |
3.4670 USD |
3.4670 USD |
| 2022-12-22 |
3.4770 USD |
514.2367 BOND |
3.5230 USD |
3.4040 USD |
3.5230 USD |
3.4670 USD |
| 2022-12-21 |
3.5030 USD |
1,464.1245 BOND |
3.5740 USD |
3.4900 USD |
3.5740 USD |
3.5080 USD |
| 2022-12-20 |
3.5480 USD |
1,247.3376 BOND |
3.4920 USD |
3.4920 USD |
3.6790 USD |
3.6250 USD |
| 2022-12-19 |
3.5960 USD |
6,891.0079 BOND |
3.7370 USD |
3.4600 USD |
3.8250 USD |
3.4600 USD |
| 2022-12-18 |
3.6400 USD |
812.3292 BOND |
3.5200 USD |
3.4410 USD |
3.9720 USD |
3.6430 USD |
| 2022-12-17 |
3.4610 USD |
279.3771 BOND |
3.4910 USD |
3.4060 USD |
3.5420 USD |
3.4840 USD |
| 2022-12-16 |
3.6560 USD |
345.2525 BOND |
3.7530 USD |
3.6060 USD |
3.7660 USD |
3.6220 USD |
| 2022-12-15 |
3.7190 USD |
148.7044 BOND |
3.8000 USD |
3.6930 USD |
3.8000 USD |
3.7530 USD |
| 2022-12-14 |
3.8290 USD |
515.5179 BOND |
3.8680 USD |
3.7780 USD |
3.8790 USD |
3.8170 USD |
| 2022-12-13 |
3.8460 USD |
1,118.5008 BOND |
3.8820 USD |
3.7190 USD |
4.0140 USD |
3.8740 USD |
| 2022-12-12 |
3.9160 USD |
441.1427 BOND |
3.9640 USD |
3.8470 USD |
3.9640 USD |
3.9170 USD |
| 2022-12-11 |
4.0280 USD |
150.3255 BOND |
4.1060 USD |
4.0070 USD |
4.1060 USD |
4.0520 USD |
| 2022-12-10 |
4.1100 USD |
734.3518 BOND |
3.9890 USD |
3.9700 USD |
4.1780 USD |
4.0510 USD |
| 2022-12-09 |
3.9990 USD |
1,214.0574 BOND |
3.9260 USD |
3.9260 USD |
4.0600 USD |
3.9570 USD |
| 2022-12-08 |
3.9020 USD |
294.9350 BOND |
3.8800 USD |
3.8590 USD |
3.9370 USD |
3.9160 USD |
| 2022-12-07 |
3.9460 USD |
1,103.0188 BOND |
4.0020 USD |
3.8650 USD |
4.1160 USD |
3.8650 USD |
| 2022-12-06 |
4.0390 USD |
520.8171 BOND |
3.9910 USD |
3.9790 USD |
4.1110 USD |
4.0030 USD |
| 2022-12-05 |
4.1180 USD |
505.9129 BOND |
4.1590 USD |
3.9700 USD |
4.2820 USD |
4.0190 USD |
| 2022-12-04 |
4.2010 USD |
1,142.6061 BOND |
4.0580 USD |
4.0220 USD |
4.3620 USD |
4.1190 USD |
| 2022-12-03 |
3.9830 USD |
542.4401 BOND |
3.9570 USD |
3.9570 USD |
4.1060 USD |
3.9990 USD |
| 2022-12-02 |
3.9160 USD |
2,863.9005 BOND |
3.9120 USD |
3.8880 USD |
4.0820 USD |
4.0040 USD |
| 2022-12-01 |
3.9520 USD |
188.6855 BOND |
4.0260 USD |
3.8930 USD |
4.0930 USD |
3.8930 USD |
| 2022-11-30 |
3.9660 USD |
7,827.9746 BOND |
3.8500 USD |
3.8360 USD |
4.2330 USD |
4.0130 USD |
| 2022-11-29 |
3.8030 USD |
193.8793 BOND |
3.7420 USD |
3.7420 USD |
3.9330 USD |
3.8090 USD |
| 2022-11-28 |
3.8320 USD |
499.9982 BOND |
3.8600 USD |
3.7360 USD |
3.8730 USD |
3.7850 USD |
| 2022-11-27 |
3.9930 USD |
262.8234 BOND |
3.9920 USD |
3.9850 USD |
4.0080 USD |
4.0080 USD |
| 2022-11-26 |
3.9840 USD |
350.1412 BOND |
3.9500 USD |
3.9410 USD |
4.1210 USD |
3.9560 USD |
| 2022-11-25 |
4.1100 USD |
1,980.6216 BOND |
4.1420 USD |
3.9530 USD |
4.2330 USD |
3.9530 USD |
| 2022-11-24 |
3.8970 USD |
1,880.7527 BOND |
3.7690 USD |
3.7510 USD |
4.1280 USD |
4.1280 USD |
| 2022-11-23 |
3.8250 USD |
1,211.3833 BOND |
3.8050 USD |
3.7630 USD |
3.9110 USD |
3.7890 USD |
| 2022-11-22 |
3.7270 USD |
583.5313 BOND |
3.7870 USD |
3.6650 USD |
3.7870 USD |
3.7380 USD |
| 2022-11-21 |
4.1780 USD |
11,682.1402 BOND |
3.7740 USD |
3.6180 USD |
4.6350 USD |
3.8980 USD |
| 2022-11-20 |
3.6760 USD |
793.3102 BOND |
3.5260 USD |
3.3840 USD |
3.9290 USD |
3.6500 USD |
| 2022-11-19 |
3.6750 USD |
2,137.2430 BOND |
3.7360 USD |
3.5940 USD |
3.7570 USD |
3.6610 USD |
| 2022-11-18 |
3.6320 USD |
643.4212 BOND |
3.6000 USD |
3.5960 USD |
3.6790 USD |
3.6760 USD |
| 2022-11-17 |
3.6370 USD |
2,976.7617 BOND |
3.7190 USD |
3.6030 USD |
3.7190 USD |
3.6200 USD |
| 2022-11-16 |
3.7070 USD |
183.6281 BOND |
3.7340 USD |
3.6220 USD |
3.7540 USD |
3.6640 USD |
| 2022-11-15 |
3.7490 USD |
7,441.3713 BOND |
3.7200 USD |
3.6540 USD |
3.7620 USD |
3.6540 USD |
| 2022-11-14 |
3.6330 USD |
1,772.3481 BOND |
3.7220 USD |
3.5300 USD |
3.7690 USD |
3.6180 USD |
| 2022-11-13 |
3.9210 USD |
2,041.0372 BOND |
4.3620 USD |
3.4430 USD |
4.4620 USD |
3.6970 USD |
| 2022-11-12 |
4.4030 USD |
8,701.2318 BOND |
3.5990 USD |
3.5770 USD |
5.7350 USD |
4.4480 USD |
| 2022-11-11 |
3.5240 USD |
3,163.3711 BOND |
3.7000 USD |
3.3920 USD |
3.8290 USD |
3.4380 USD |
| 2022-11-10 |
3.4910 USD |
3,824.1582 BOND |
3.2990 USD |
3.2990 USD |
3.9230 USD |
3.8080 USD |
| 2022-11-09 |
3.7090 USD |
2,924.8893 BOND |
3.8730 USD |
3.3410 USD |
4.4620 USD |
3.3410 USD |
| 2022-11-08 |
4.4460 USD |
3,877.0544 BOND |
4.8300 USD |
3.9620 USD |
4.8760 USD |
3.9620 USD |
| 2022-11-07 |
5.0130 USD |
2,171.7574 BOND |
5.0090 USD |
4.8300 USD |
5.2300 USD |
4.8600 USD |
| 2022-11-06 |
5.2330 USD |
10,375.1883 BOND |
4.9910 USD |
4.8860 USD |
5.6520 USD |
5.1410 USD |
| 2022-11-05 |
5.0610 USD |
967.8752 BOND |
5.0570 USD |
4.9870 USD |
5.0970 USD |
5.0200 USD |
| 2022-11-04 |
5.0100 USD |
734.2515 BOND |
4.8580 USD |
4.8560 USD |
5.1110 USD |
5.0360 USD |