Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
19.7320 USD |
21,632.4042 BOND |
18.3190 USD |
17.8230 USD |
21.6450 USD |
18.8830 USD |
| 2022-07-25 |
19.0340 USD |
17,113.5340 BOND |
21.6120 USD |
16.7900 USD |
22.1260 USD |
19.2140 USD |
| 2022-07-24 |
22.4880 USD |
35,721.8101 BOND |
20.4260 USD |
20.4260 USD |
25.0000 USD |
21.6860 USD |
| 2022-07-23 |
21.2210 USD |
33,873.6489 BOND |
15.2360 USD |
14.6900 USD |
32.2540 USD |
21.3120 USD |
| 2022-07-22 |
13.9230 USD |
19,948.2037 BOND |
11.6500 USD |
11.5810 USD |
15.4570 USD |
14.2410 USD |
| 2022-07-21 |
12.5600 USD |
18,927.0799 BOND |
12.1930 USD |
10.6580 USD |
15.0000 USD |
11.6500 USD |
| 2022-07-20 |
11.8470 USD |
22,748.4548 BOND |
7.9180 USD |
7.7850 USD |
14.4830 USD |
12.0450 USD |
| 2022-07-19 |
7.8150 USD |
4,162.4979 BOND |
7.6460 USD |
7.2640 USD |
8.3040 USD |
7.8770 USD |
| 2022-07-18 |
7.9940 USD |
7,808.4391 BOND |
6.1200 USD |
6.0910 USD |
9.0000 USD |
7.5800 USD |
| 2022-07-17 |
7.2100 USD |
26,644.0647 BOND |
7.1420 USD |
5.5020 USD |
8.7760 USD |
6.4450 USD |
| 2022-07-16 |
7.4600 USD |
45,931.6640 BOND |
3.2130 USD |
3.1500 USD |
9.3610 USD |
6.1780 USD |
| 2022-07-15 |
3.2410 USD |
199.2791 BOND |
3.1840 USD |
3.1140 USD |
3.3260 USD |
3.2730 USD |
| 2022-07-14 |
3.0110 USD |
229.3705 BOND |
2.9940 USD |
2.9490 USD |
3.2800 USD |
3.1510 USD |
| 2022-07-13 |
2.9010 USD |
190.1451 BOND |
2.8100 USD |
2.7990 USD |
3.1040 USD |
2.9200 USD |
| 2022-07-12 |
2.9530 USD |
807.7459 BOND |
2.9960 USD |
2.8300 USD |
3.4930 USD |
2.8800 USD |
| 2022-07-11 |
3.2930 USD |
1,689.5733 BOND |
2.8990 USD |
2.8740 USD |
3.5390 USD |
3.0230 USD |
| 2022-07-10 |
2.9150 USD |
25.0349 BOND |
2.9600 USD |
2.8520 USD |
2.9600 USD |
2.8910 USD |
| 2022-07-09 |
3.0900 USD |
14.9257 BOND |
3.0590 USD |
3.0590 USD |
3.1280 USD |
3.0720 USD |
| 2022-07-08 |
2.9960 USD |
391.3786 BOND |
3.0900 USD |
2.9550 USD |
3.0900 USD |
3.0340 USD |
| 2022-07-07 |
3.2240 USD |
1,360.3929 BOND |
2.9590 USD |
2.9590 USD |
3.4430 USD |
3.0780 USD |
| 2022-07-06 |
2.8300 USD |
170.2756 BOND |
2.7950 USD |
2.7830 USD |
2.8830 USD |
2.8830 USD |
| 2022-07-05 |
2.8120 USD |
198.2800 BOND |
2.9250 USD |
2.7770 USD |
2.9250 USD |
2.7850 USD |
| 2022-07-04 |
2.8430 USD |
61.6708 BOND |
2.9030 USD |
2.8280 USD |
2.9030 USD |
2.8580 USD |
| 2022-07-03 |
2.9570 USD |
5,653.1732 BOND |
2.7500 USD |
2.7500 USD |
3.0800 USD |
2.8200 USD |
| 2022-07-02 |
2.8610 USD |
920.7069 BOND |
2.6530 USD |
2.6170 USD |
3.0550 USD |
2.7890 USD |
| 2022-07-01 |
2.6980 USD |
129.5642 BOND |
2.7470 USD |
2.6340 USD |
2.7720 USD |
2.6690 USD |
| 2022-06-30 |
2.6280 USD |
402.1093 BOND |
2.7840 USD |
2.5790 USD |
2.7840 USD |
2.6570 USD |
| 2022-06-29 |
2.9390 USD |
762.7276 BOND |
2.7170 USD |
2.7110 USD |
3.2830 USD |
2.7800 USD |
| 2022-06-28 |
2.6760 USD |
297.9250 BOND |
2.6700 USD |
2.6480 USD |
2.7300 USD |
2.6940 USD |
| 2022-06-27 |
2.7450 USD |
231.1200 BOND |
2.7320 USD |
2.6600 USD |
2.9120 USD |
2.6850 USD |
| 2022-06-26 |
2.8680 USD |
730.4452 BOND |
2.9080 USD |
2.7450 USD |
3.1270 USD |
2.7450 USD |
| 2022-06-25 |
3.0830 USD |
20,992.9870 BOND |
2.8390 USD |
2.8320 USD |
3.8910 USD |
2.9900 USD |
| 2022-06-24 |
2.6540 USD |
618.5495 BOND |
2.6490 USD |
2.6170 USD |
2.8630 USD |
2.8630 USD |
| 2022-06-23 |
2.6110 USD |
800.9973 BOND |
2.5620 USD |
2.5350 USD |
2.6390 USD |
2.6390 USD |
| 2022-06-22 |
2.5240 USD |
99.4286 BOND |
2.5320 USD |
2.4870 USD |
2.5660 USD |
2.5270 USD |
| 2022-06-21 |
2.6810 USD |
1,337.1174 BOND |
2.6490 USD |
2.5790 USD |
2.7630 USD |
2.6110 USD |
| 2022-06-20 |
2.4980 USD |
2,101.8184 BOND |
2.3580 USD |
2.3580 USD |
2.6930 USD |
2.6500 USD |
| 2022-06-19 |
2.3800 USD |
306.4671 BOND |
2.3450 USD |
2.2720 USD |
2.5130 USD |
2.5130 USD |
| 2022-06-18 |
2.3220 USD |
299.0925 BOND |
2.6100 USD |
2.2330 USD |
2.6100 USD |
2.2350 USD |
| 2022-06-17 |
2.6400 USD |
579.2886 BOND |
2.6460 USD |
2.5450 USD |
2.6910 USD |
2.5740 USD |
| 2022-06-16 |
2.7300 USD |
255.9205 BOND |
2.9110 USD |
2.6330 USD |
2.9110 USD |
2.6740 USD |
| 2022-06-15 |
2.7180 USD |
87.9137 BOND |
2.7890 USD |
2.6000 USD |
2.8700 USD |
2.8700 USD |
| 2022-06-14 |
2.7360 USD |
572.1905 BOND |
2.8150 USD |
2.6450 USD |
2.9570 USD |
2.7390 USD |
| 2022-06-13 |
2.9550 USD |
2,311.3877 BOND |
3.3770 USD |
2.2980 USD |
3.3790 USD |
2.7870 USD |
| 2022-06-12 |
3.8310 USD |
3,090.4695 BOND |
3.5780 USD |
3.4710 USD |
4.3480 USD |
3.5350 USD |
| 2022-06-11 |
3.5470 USD |
16,984.0929 BOND |
3.4810 USD |
3.1750 USD |
3.7470 USD |
3.5680 USD |
| 2022-06-10 |
3.5960 USD |
273.4841 BOND |
3.5990 USD |
3.4750 USD |
3.7220 USD |
3.5110 USD |
| 2022-06-09 |
3.7100 USD |
289.2042 BOND |
3.6220 USD |
3.5910 USD |
3.7720 USD |
3.7060 USD |
| 2022-06-08 |
3.6890 USD |
6,161.7034 BOND |
3.6960 USD |
3.5150 USD |
3.7970 USD |
3.5650 USD |
| 2022-06-07 |
4.0880 USD |
1,576.1773 BOND |
3.4170 USD |
3.4040 USD |
4.5820 USD |
3.7160 USD |