Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
3.6890 USD |
6,161.7034 BOND |
3.6960 USD |
3.5150 USD |
3.7970 USD |
3.5650 USD |
| 2022-06-07 |
4.0880 USD |
1,576.1773 BOND |
3.4170 USD |
3.4040 USD |
4.5820 USD |
3.7160 USD |
| 2022-06-06 |
3.5470 USD |
140.9361 BOND |
3.5820 USD |
3.5200 USD |
3.6180 USD |
3.5440 USD |
| 2022-06-05 |
3.6460 USD |
166.1700 BOND |
3.4460 USD |
3.4460 USD |
3.6640 USD |
3.5740 USD |
| 2022-06-04 |
3.4600 USD |
29.6011 BOND |
3.4290 USD |
3.4280 USD |
3.4670 USD |
3.4280 USD |
| 2022-06-03 |
3.4080 USD |
5.5518 BOND |
3.4860 USD |
3.3770 USD |
3.4860 USD |
3.4210 USD |
| 2022-06-02 |
3.4870 USD |
4.5665 BOND |
3.4480 USD |
3.4350 USD |
3.5080 USD |
3.4730 USD |
| 2022-06-01 |
3.4830 USD |
6.9499 BOND |
3.6410 USD |
3.3880 USD |
3.6410 USD |
3.3880 USD |
| 2022-05-31 |
3.7360 USD |
403.7115 BOND |
3.6590 USD |
3.6590 USD |
3.7440 USD |
3.7300 USD |
| 2022-05-30 |
3.6050 USD |
135.2300 BOND |
3.6740 USD |
3.5770 USD |
3.7360 USD |
3.6680 USD |
| 2022-05-29 |
3.4800 USD |
18.8004 BOND |
3.4620 USD |
3.4620 USD |
3.5860 USD |
3.5860 USD |
| 2022-05-28 |
3.4380 USD |
69.8611 BOND |
3.4100 USD |
3.3860 USD |
3.4520 USD |
3.4060 USD |
| 2022-05-27 |
3.3510 USD |
98.3953 BOND |
3.2370 USD |
3.1860 USD |
3.4160 USD |
3.3800 USD |
| 2022-05-26 |
3.3820 USD |
689.6976 BOND |
3.6090 USD |
3.1570 USD |
3.6490 USD |
3.1570 USD |
| 2022-05-25 |
3.9340 USD |
403.6302 BOND |
3.9980 USD |
3.6770 USD |
4.0100 USD |
3.6770 USD |
| 2022-05-24 |
3.9190 USD |
578.1313 BOND |
3.5390 USD |
3.4930 USD |
4.4410 USD |
3.8460 USD |
| 2022-05-23 |
3.5990 USD |
195.6759 BOND |
3.6260 USD |
3.5980 USD |
3.6380 USD |
3.6380 USD |
| 2022-05-22 |
3.5540 USD |
209.3090 BOND |
3.4700 USD |
3.4300 USD |
3.5780 USD |
3.5140 USD |
| 2022-05-21 |
3.4130 USD |
85.5208 BOND |
3.4470 USD |
3.4060 USD |
3.5020 USD |
3.4240 USD |
| 2022-05-20 |
3.5000 USD |
5.5963 BOND |
3.5720 USD |
3.3870 USD |
3.6030 USD |
3.3870 USD |
| 2022-05-19 |
3.5350 USD |
858.6972 BOND |
3.3280 USD |
3.3010 USD |
3.6340 USD |
3.4580 USD |
| 2022-05-18 |
3.6970 USD |
7,535.3275 BOND |
3.6940 USD |
3.3680 USD |
3.8520 USD |
3.4760 USD |
| 2022-05-17 |
3.4540 USD |
72.1767 BOND |
3.4060 USD |
3.3560 USD |
3.6400 USD |
3.6400 USD |
| 2022-05-16 |
3.3910 USD |
130.9684 BOND |
3.5130 USD |
3.3250 USD |
3.5130 USD |
3.4290 USD |
| 2022-05-15 |
3.0080 USD |
603.9567 BOND |
3.4500 USD |
0.1290 USD |
3.5750 USD |
3.5350 USD |
| 2022-05-14 |
3.2080 USD |
475.4134 BOND |
3.4180 USD |
3.0770 USD |
3.4180 USD |
3.1290 USD |
| 2022-05-13 |
3.4660 USD |
2,731.5277 BOND |
3.1930 USD |
3.1930 USD |
3.5890 USD |
3.4370 USD |
| 2022-05-12 |
3.5280 USD |
2,315.0296 BOND |
3.5830 USD |
2.4290 USD |
9.0390 USD |
3.1420 USD |
| 2022-05-11 |
3.9840 USD |
5,213.3760 BOND |
4.7900 USD |
3.5360 USD |
4.8480 USD |
3.5360 USD |
| 2022-05-10 |
5.5180 USD |
7,679.6262 BOND |
5.5920 USD |
4.6880 USD |
6.0300 USD |
4.6880 USD |
| 2022-05-09 |
5.6090 USD |
6,534.1384 BOND |
5.1490 USD |
4.9450 USD |
6.0160 USD |
5.5680 USD |
| 2022-05-08 |
5.0890 USD |
859.6232 BOND |
5.2130 USD |
5.0250 USD |
5.2130 USD |
5.0910 USD |
| 2022-05-07 |
5.2360 USD |
746.4602 BOND |
5.2360 USD |
5.1890 USD |
5.6490 USD |
5.1890 USD |
| 2022-05-06 |
5.3770 USD |
471.4426 BOND |
5.5530 USD |
5.2290 USD |
5.6620 USD |
5.3170 USD |
| 2022-05-05 |
5.9720 USD |
523.2943 BOND |
6.1690 USD |
5.5810 USD |
6.1780 USD |
5.7040 USD |
| 2022-05-04 |
6.0420 USD |
164.0940 BOND |
6.0190 USD |
5.9510 USD |
6.1040 USD |
6.1040 USD |
| 2022-05-03 |
6.0940 USD |
790.0953 BOND |
6.0670 USD |
5.9700 USD |
6.1610 USD |
6.0250 USD |
| 2022-05-02 |
6.0680 USD |
399.6041 BOND |
6.1470 USD |
5.9730 USD |
6.1470 USD |
6.0690 USD |
| 2022-05-01 |
5.9250 USD |
27.0475 BOND |
5.8800 USD |
5.8800 USD |
6.0350 USD |
6.0350 USD |
| 2022-04-30 |
6.0370 USD |
272.1028 BOND |
6.0900 USD |
5.8450 USD |
6.2090 USD |
5.9180 USD |
| 2022-04-29 |
6.1480 USD |
213.3988 BOND |
6.4660 USD |
6.0880 USD |
6.4760 USD |
6.0880 USD |
| 2022-04-28 |
6.8880 USD |
14.6254 BOND |
6.8930 USD |
6.8000 USD |
6.8930 USD |
6.8000 USD |
| 2022-04-27 |
6.7520 USD |
27.6526 BOND |
6.7510 USD |
6.7470 USD |
6.8010 USD |
6.7500 USD |
| 2022-04-26 |
7.2030 USD |
766.7324 BOND |
7.3760 USD |
6.8690 USD |
7.3930 USD |
6.8690 USD |
| 2022-04-25 |
7.0310 USD |
608.6273 BOND |
7.1450 USD |
6.9120 USD |
7.3680 USD |
7.0610 USD |
| 2022-04-24 |
7.2880 USD |
1,627.8539 BOND |
7.4000 USD |
7.1970 USD |
7.4000 USD |
7.1970 USD |
| 2022-04-23 |
7.4920 USD |
1,278.0162 BOND |
7.4640 USD |
7.4060 USD |
7.5300 USD |
7.5020 USD |
| 2022-04-22 |
7.4660 USD |
470.7075 BOND |
7.5600 USD |
7.3420 USD |
7.6750 USD |
7.4610 USD |
| 2022-04-21 |
7.6420 USD |
1,462.7534 BOND |
7.8720 USD |
7.5070 USD |
8.0170 USD |
7.5070 USD |
| 2022-04-20 |
7.8930 USD |
1,665.4237 BOND |
7.8390 USD |
7.7500 USD |
8.1000 USD |
7.8560 USD |