Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.4980 USD |
1,915.2879 BOND |
1.5220 USD |
1.4840 USD |
1.5220 USD |
1.4990 USD |
| 2024-10-02 |
1.5130 USD |
1,869.1907 BOND |
1.5180 USD |
1.4980 USD |
1.5440 USD |
1.5190 USD |
| 2024-10-01 |
1.5110 USD |
17,950.1003 BOND |
1.5040 USD |
1.3750 USD |
1.6800 USD |
1.4870 USD |
| 2024-09-30 |
1.5790 USD |
9,264.7607 BOND |
1.6490 USD |
1.5350 USD |
1.7010 USD |
1.5410 USD |
| 2024-09-29 |
1.6370 USD |
17,785.2555 BOND |
1.7040 USD |
1.5550 USD |
1.7040 USD |
1.6150 USD |
| 2024-09-28 |
1.7010 USD |
5,635.4162 BOND |
1.7330 USD |
1.6670 USD |
1.7380 USD |
1.6950 USD |
| 2024-09-27 |
1.7100 USD |
14,251.9837 BOND |
1.6960 USD |
1.6670 USD |
1.7580 USD |
1.7250 USD |
| 2024-09-26 |
1.6790 USD |
18,034.5727 BOND |
1.6710 USD |
1.6500 USD |
1.7250 USD |
1.6590 USD |
| 2024-09-25 |
1.6820 USD |
4,293.4506 BOND |
1.7040 USD |
1.6450 USD |
1.7120 USD |
1.6730 USD |
| 2024-09-24 |
1.7080 USD |
15,815.6739 BOND |
1.7290 USD |
1.6300 USD |
1.7700 USD |
1.6610 USD |
| 2024-09-23 |
1.6370 USD |
26,156.8221 BOND |
1.6120 USD |
1.5360 USD |
1.7580 USD |
1.7490 USD |
| 2024-09-22 |
1.6250 USD |
68,765.9055 BOND |
1.7450 USD |
1.5560 USD |
1.7990 USD |
1.6490 USD |
| 2024-09-21 |
1.7880 USD |
89,932.1478 BOND |
2.2280 USD |
1.6720 USD |
2.2830 USD |
1.7630 USD |
| 2024-09-20 |
2.4120 USD |
29,547.5815 BOND |
2.3440 USD |
2.1730 USD |
2.5340 USD |
2.2710 USD |
| 2024-09-19 |
2.2120 USD |
41,305.2668 BOND |
1.9150 USD |
1.8570 USD |
2.4730 USD |
2.3640 USD |
| 2024-09-18 |
1.8630 USD |
2,845.5648 BOND |
1.9170 USD |
1.8450 USD |
1.9170 USD |
1.8550 USD |
| 2024-09-17 |
1.9550 USD |
2,647.1349 BOND |
1.9550 USD |
1.9310 USD |
1.9650 USD |
1.9320 USD |
| 2024-09-16 |
1.9000 USD |
2,392.1597 BOND |
1.8530 USD |
1.8530 USD |
1.9360 USD |
1.9280 USD |
| 2024-09-15 |
1.8920 USD |
677.6782 BOND |
1.8900 USD |
1.8840 USD |
1.9020 USD |
1.8930 USD |
| 2024-09-14 |
1.9030 USD |
37.5775 BOND |
1.9080 USD |
1.8930 USD |
1.9080 USD |
1.8990 USD |
| 2024-09-13 |
1.9140 USD |
987.8572 BOND |
1.9050 USD |
1.8990 USD |
1.9320 USD |
1.9060 USD |
| 2024-09-12 |
1.9080 USD |
2,674.4983 BOND |
1.9130 USD |
1.8830 USD |
1.9310 USD |
1.9120 USD |
| 2024-09-11 |
1.8940 USD |
2,940.4640 BOND |
1.8890 USD |
1.8810 USD |
1.9160 USD |
1.9070 USD |
| 2024-09-10 |
1.9030 USD |
346.4043 BOND |
1.8980 USD |
1.8910 USD |
1.9200 USD |
1.9200 USD |
| 2024-09-09 |
1.9040 USD |
2,060.8536 BOND |
1.9390 USD |
1.8740 USD |
1.9390 USD |
1.9120 USD |
| 2024-09-08 |
1.9430 USD |
333.3360 BOND |
1.9610 USD |
1.8600 USD |
1.9610 USD |
1.9300 USD |
| 2024-09-07 |
1.9070 USD |
1,796.0918 BOND |
1.8900 USD |
1.8810 USD |
1.9310 USD |
1.9310 USD |
| 2024-09-06 |
1.8990 USD |
5,081.7691 BOND |
1.9180 USD |
1.8490 USD |
1.9660 USD |
1.8980 USD |
| 2024-09-05 |
2.0090 USD |
6,661.2333 BOND |
2.1010 USD |
1.9550 USD |
2.1400 USD |
1.9780 USD |
| 2024-09-04 |
2.1240 USD |
9,865.1530 BOND |
2.0820 USD |
2.0530 USD |
2.1960 USD |
2.0880 USD |
| 2024-09-03 |
1.9830 USD |
28,312.2599 BOND |
1.9820 USD |
1.7520 USD |
2.2380 USD |
2.1350 USD |
| 2024-09-02 |
2.0790 USD |
2,820.8778 BOND |
2.1090 USD |
1.9760 USD |
2.1270 USD |
1.9970 USD |
| 2024-09-01 |
2.0940 USD |
1,466.0122 BOND |
2.1100 USD |
2.0830 USD |
2.1170 USD |
2.1100 USD |
| 2024-08-31 |
2.0920 USD |
1,529.1957 BOND |
2.0010 USD |
2.0010 USD |
2.1280 USD |
2.1140 USD |
| 2024-08-30 |
1.9820 USD |
1,733.1781 BOND |
1.9810 USD |
1.9510 USD |
2.0260 USD |
2.0060 USD |
| 2024-08-29 |
2.0730 USD |
3,641.4785 BOND |
2.1110 USD |
1.9760 USD |
2.1280 USD |
1.9790 USD |
| 2024-08-28 |
2.0960 USD |
3,425.5783 BOND |
2.0180 USD |
2.0180 USD |
2.1750 USD |
2.1300 USD |
| 2024-08-27 |
2.0420 USD |
1,265.1742 BOND |
2.0610 USD |
1.9860 USD |
2.0660 USD |
2.0260 USD |
| 2024-08-26 |
2.0030 USD |
16,689.4540 BOND |
1.9880 USD |
1.9380 USD |
2.0220 USD |
2.0120 USD |
| 2024-08-25 |
1.9820 USD |
5,280.8812 BOND |
1.9470 USD |
1.8580 USD |
2.0570 USD |
1.9990 USD |
| 2024-08-24 |
1.9740 USD |
3,261.1533 BOND |
1.9890 USD |
1.9260 USD |
1.9970 USD |
1.9340 USD |
| 2024-08-23 |
1.9940 USD |
6,642.7217 BOND |
1.9820 USD |
1.9670 USD |
2.0090 USD |
2.0050 USD |
| 2024-08-22 |
1.9870 USD |
21,539.9495 BOND |
1.9860 USD |
1.9770 USD |
2.0310 USD |
1.9870 USD |
| 2024-08-21 |
2.0370 USD |
3,856.1670 BOND |
1.9820 USD |
1.9800 USD |
2.1060 USD |
1.9920 USD |
| 2024-08-20 |
1.9260 USD |
3,802.8960 BOND |
2.0150 USD |
1.8590 USD |
2.0150 USD |
1.9520 USD |
| 2024-08-19 |
2.0730 USD |
2,428.8219 BOND |
2.1100 USD |
2.0030 USD |
2.1100 USD |
2.0030 USD |
| 2024-08-18 |
2.1980 USD |
5,173.3555 BOND |
2.0820 USD |
2.0660 USD |
2.3470 USD |
2.1790 USD |
| 2024-08-17 |
2.1180 USD |
871.2266 BOND |
2.0900 USD |
2.0850 USD |
2.1720 USD |
2.0960 USD |
| 2024-08-16 |
2.0280 USD |
809.3076 BOND |
1.9720 USD |
1.9720 USD |
2.0790 USD |
2.0790 USD |
| 2024-08-15 |
1.9940 USD |
578.7787 BOND |
2.0060 USD |
1.9480 USD |
2.0260 USD |
1.9520 USD |