Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
3.5540 USD |
209.3090 BOND |
3.4700 USD |
3.4300 USD |
3.5780 USD |
3.5140 USD |
| 2022-05-21 |
3.4130 USD |
85.5208 BOND |
3.4470 USD |
3.4060 USD |
3.5020 USD |
3.4240 USD |
| 2022-05-20 |
3.5000 USD |
5.5963 BOND |
3.5720 USD |
3.3870 USD |
3.6030 USD |
3.3870 USD |
| 2022-05-19 |
3.5350 USD |
858.6972 BOND |
3.3280 USD |
3.3010 USD |
3.6340 USD |
3.4580 USD |
| 2022-05-18 |
3.6970 USD |
7,535.3275 BOND |
3.6940 USD |
3.3680 USD |
3.8520 USD |
3.4760 USD |
| 2022-05-17 |
3.4540 USD |
72.1767 BOND |
3.4060 USD |
3.3560 USD |
3.6400 USD |
3.6400 USD |
| 2022-05-16 |
3.3910 USD |
130.9684 BOND |
3.5130 USD |
3.3250 USD |
3.5130 USD |
3.4290 USD |
| 2022-05-15 |
3.0080 USD |
603.9567 BOND |
3.4500 USD |
0.1290 USD |
3.5750 USD |
3.5350 USD |
| 2022-05-14 |
3.2080 USD |
475.4134 BOND |
3.4180 USD |
3.0770 USD |
3.4180 USD |
3.1290 USD |
| 2022-05-13 |
3.4660 USD |
2,731.5277 BOND |
3.1930 USD |
3.1930 USD |
3.5890 USD |
3.4370 USD |
| 2022-05-12 |
3.5280 USD |
2,315.0296 BOND |
3.5830 USD |
2.4290 USD |
9.0390 USD |
3.1420 USD |
| 2022-05-11 |
3.9840 USD |
5,213.3760 BOND |
4.7900 USD |
3.5360 USD |
4.8480 USD |
3.5360 USD |
| 2022-05-10 |
5.5180 USD |
7,679.6262 BOND |
5.5920 USD |
4.6880 USD |
6.0300 USD |
4.6880 USD |
| 2022-05-09 |
5.6090 USD |
6,534.1384 BOND |
5.1490 USD |
4.9450 USD |
6.0160 USD |
5.5680 USD |
| 2022-05-08 |
5.0890 USD |
859.6232 BOND |
5.2130 USD |
5.0250 USD |
5.2130 USD |
5.0910 USD |
| 2022-05-07 |
5.2360 USD |
746.4602 BOND |
5.2360 USD |
5.1890 USD |
5.6490 USD |
5.1890 USD |
| 2022-05-06 |
5.3770 USD |
471.4426 BOND |
5.5530 USD |
5.2290 USD |
5.6620 USD |
5.3170 USD |
| 2022-05-05 |
5.9720 USD |
523.2943 BOND |
6.1690 USD |
5.5810 USD |
6.1780 USD |
5.7040 USD |
| 2022-05-04 |
6.0420 USD |
164.0940 BOND |
6.0190 USD |
5.9510 USD |
6.1040 USD |
6.1040 USD |
| 2022-05-03 |
6.0940 USD |
790.0953 BOND |
6.0670 USD |
5.9700 USD |
6.1610 USD |
6.0250 USD |
| 2022-05-02 |
6.0680 USD |
399.6041 BOND |
6.1470 USD |
5.9730 USD |
6.1470 USD |
6.0690 USD |
| 2022-05-01 |
5.9250 USD |
27.0475 BOND |
5.8800 USD |
5.8800 USD |
6.0350 USD |
6.0350 USD |
| 2022-04-30 |
6.0370 USD |
272.1028 BOND |
6.0900 USD |
5.8450 USD |
6.2090 USD |
5.9180 USD |
| 2022-04-29 |
6.1480 USD |
213.3988 BOND |
6.4660 USD |
6.0880 USD |
6.4760 USD |
6.0880 USD |
| 2022-04-28 |
6.8880 USD |
14.6254 BOND |
6.8930 USD |
6.8000 USD |
6.8930 USD |
6.8000 USD |
| 2022-04-27 |
6.7520 USD |
27.6526 BOND |
6.7510 USD |
6.7470 USD |
6.8010 USD |
6.7500 USD |
| 2022-04-26 |
7.2030 USD |
766.7324 BOND |
7.3760 USD |
6.8690 USD |
7.3930 USD |
6.8690 USD |
| 2022-04-25 |
7.0310 USD |
608.6273 BOND |
7.1450 USD |
6.9120 USD |
7.3680 USD |
7.0610 USD |
| 2022-04-24 |
7.2880 USD |
1,627.8539 BOND |
7.4000 USD |
7.1970 USD |
7.4000 USD |
7.1970 USD |
| 2022-04-23 |
7.4920 USD |
1,278.0162 BOND |
7.4640 USD |
7.4060 USD |
7.5300 USD |
7.5020 USD |
| 2022-04-22 |
7.4660 USD |
470.7075 BOND |
7.5600 USD |
7.3420 USD |
7.6750 USD |
7.4610 USD |
| 2022-04-21 |
7.6420 USD |
1,462.7534 BOND |
7.8720 USD |
7.5070 USD |
8.0170 USD |
7.5070 USD |
| 2022-04-20 |
7.8930 USD |
1,665.4237 BOND |
7.8390 USD |
7.7500 USD |
8.1000 USD |
7.8560 USD |
| 2022-04-19 |
7.7400 USD |
179.5666 BOND |
7.8950 USD |
7.6930 USD |
8.1000 USD |
7.7850 USD |
| 2022-04-18 |
7.7120 USD |
14.9459 BOND |
7.6500 USD |
7.4840 USD |
7.8300 USD |
7.8300 USD |
| 2022-04-17 |
7.8360 USD |
274.8713 BOND |
7.8190 USD |
7.3610 USD |
8.1410 USD |
7.8250 USD |
| 2022-04-16 |
7.8470 USD |
30.3333 BOND |
7.9240 USD |
7.7640 USD |
7.9240 USD |
7.8210 USD |
| 2022-04-15 |
7.8710 USD |
192.0314 BOND |
7.7460 USD |
7.7460 USD |
8.0180 USD |
7.8270 USD |
| 2022-04-14 |
8.0230 USD |
576.0768 BOND |
7.9160 USD |
7.7080 USD |
8.1410 USD |
7.8110 USD |
| 2022-04-13 |
7.8090 USD |
402.8942 BOND |
7.9610 USD |
7.6850 USD |
8.1410 USD |
7.7290 USD |
| 2022-04-12 |
8.0240 USD |
226.4038 BOND |
8.0040 USD |
7.7680 USD |
8.1810 USD |
7.7680 USD |
| 2022-04-11 |
8.5030 USD |
1,103.5794 BOND |
8.8330 USD |
7.9490 USD |
8.9490 USD |
7.9490 USD |
| 2022-04-10 |
8.8910 USD |
324.4974 BOND |
8.9220 USD |
8.6880 USD |
9.2220 USD |
8.7450 USD |
| 2022-04-09 |
8.8710 USD |
801.7956 BOND |
8.6980 USD |
8.6980 USD |
9.3140 USD |
8.8030 USD |
| 2022-04-08 |
8.9710 USD |
684.6362 BOND |
9.1010 USD |
8.7020 USD |
9.3170 USD |
8.7020 USD |
| 2022-04-07 |
9.1360 USD |
1,424.0022 BOND |
9.0150 USD |
8.8360 USD |
9.5470 USD |
8.9420 USD |
| 2022-04-06 |
10.2700 USD |
13,340.3015 BOND |
10.0530 USD |
8.8780 USD |
14.9000 USD |
9.2320 USD |
| 2022-04-05 |
10.1650 USD |
2,640.7245 BOND |
8.9670 USD |
8.9550 USD |
10.6770 USD |
9.8330 USD |
| 2022-04-04 |
9.0970 USD |
892.9658 BOND |
9.5560 USD |
8.8000 USD |
9.5650 USD |
8.8650 USD |
| 2022-04-03 |
9.3360 USD |
452.8621 BOND |
9.2700 USD |
9.2510 USD |
10.2450 USD |
9.7280 USD |