Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
7.8360 USD |
274.8713 BOND |
7.8190 USD |
7.3610 USD |
8.1410 USD |
7.8250 USD |
| 2022-04-16 |
7.8470 USD |
30.3333 BOND |
7.9240 USD |
7.7640 USD |
7.9240 USD |
7.8210 USD |
| 2022-04-15 |
7.8710 USD |
192.0314 BOND |
7.7460 USD |
7.7460 USD |
8.0180 USD |
7.8270 USD |
| 2022-04-14 |
8.0230 USD |
576.0768 BOND |
7.9160 USD |
7.7080 USD |
8.1410 USD |
7.8110 USD |
| 2022-04-13 |
7.8090 USD |
402.8942 BOND |
7.9610 USD |
7.6850 USD |
8.1410 USD |
7.7290 USD |
| 2022-04-12 |
8.0240 USD |
226.4038 BOND |
8.0040 USD |
7.7680 USD |
8.1810 USD |
7.7680 USD |
| 2022-04-11 |
8.5030 USD |
1,103.5794 BOND |
8.8330 USD |
7.9490 USD |
8.9490 USD |
7.9490 USD |
| 2022-04-10 |
8.8910 USD |
324.4974 BOND |
8.9220 USD |
8.6880 USD |
9.2220 USD |
8.7450 USD |
| 2022-04-09 |
8.8710 USD |
801.7956 BOND |
8.6980 USD |
8.6980 USD |
9.3140 USD |
8.8030 USD |
| 2022-04-08 |
8.9710 USD |
684.6362 BOND |
9.1010 USD |
8.7020 USD |
9.3170 USD |
8.7020 USD |
| 2022-04-07 |
9.1360 USD |
1,424.0022 BOND |
9.0150 USD |
8.8360 USD |
9.5470 USD |
8.9420 USD |
| 2022-04-06 |
10.2700 USD |
13,340.3015 BOND |
10.0530 USD |
8.8780 USD |
14.9000 USD |
9.2320 USD |
| 2022-04-05 |
10.1650 USD |
2,640.7245 BOND |
8.9670 USD |
8.9550 USD |
10.6770 USD |
9.8330 USD |
| 2022-04-04 |
9.0970 USD |
892.9658 BOND |
9.5560 USD |
8.8000 USD |
9.5650 USD |
8.8650 USD |
| 2022-04-03 |
9.3360 USD |
452.8621 BOND |
9.2700 USD |
9.2510 USD |
10.2450 USD |
9.7280 USD |
| 2022-04-02 |
9.9710 USD |
141.6324 BOND |
9.2260 USD |
9.2260 USD |
11.8090 USD |
9.9970 USD |
| 2022-04-01 |
9.7680 USD |
914.8994 BOND |
9.5000 USD |
8.8530 USD |
13.0190 USD |
9.2260 USD |