Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
2.6540 USD |
618.5495 BOND |
2.6490 USD |
2.6170 USD |
2.8630 USD |
2.8630 USD |
| 2022-06-23 |
2.6110 USD |
800.9973 BOND |
2.5620 USD |
2.5350 USD |
2.6390 USD |
2.6390 USD |
| 2022-06-22 |
2.5240 USD |
99.4286 BOND |
2.5320 USD |
2.4870 USD |
2.5660 USD |
2.5270 USD |
| 2022-06-21 |
2.6810 USD |
1,337.1174 BOND |
2.6490 USD |
2.5790 USD |
2.7630 USD |
2.6110 USD |
| 2022-06-20 |
2.4980 USD |
2,101.8184 BOND |
2.3580 USD |
2.3580 USD |
2.6930 USD |
2.6500 USD |
| 2022-06-19 |
2.3800 USD |
306.4671 BOND |
2.3450 USD |
2.2720 USD |
2.5130 USD |
2.5130 USD |
| 2022-06-18 |
2.3220 USD |
299.0925 BOND |
2.6100 USD |
2.2330 USD |
2.6100 USD |
2.2350 USD |
| 2022-06-17 |
2.6400 USD |
579.2886 BOND |
2.6460 USD |
2.5450 USD |
2.6910 USD |
2.5740 USD |
| 2022-06-16 |
2.7300 USD |
255.9205 BOND |
2.9110 USD |
2.6330 USD |
2.9110 USD |
2.6740 USD |
| 2022-06-15 |
2.7180 USD |
87.9137 BOND |
2.7890 USD |
2.6000 USD |
2.8700 USD |
2.8700 USD |
| 2022-06-14 |
2.7360 USD |
572.1905 BOND |
2.8150 USD |
2.6450 USD |
2.9570 USD |
2.7390 USD |
| 2022-06-13 |
2.9550 USD |
2,311.3877 BOND |
3.3770 USD |
2.2980 USD |
3.3790 USD |
2.7870 USD |
| 2022-06-12 |
3.8310 USD |
3,090.4695 BOND |
3.5780 USD |
3.4710 USD |
4.3480 USD |
3.5350 USD |
| 2022-06-11 |
3.5470 USD |
16,984.0929 BOND |
3.4810 USD |
3.1750 USD |
3.7470 USD |
3.5680 USD |
| 2022-06-10 |
3.5960 USD |
273.4841 BOND |
3.5990 USD |
3.4750 USD |
3.7220 USD |
3.5110 USD |
| 2022-06-09 |
3.7100 USD |
289.2042 BOND |
3.6220 USD |
3.5910 USD |
3.7720 USD |
3.7060 USD |
| 2022-06-08 |
3.6890 USD |
6,161.7034 BOND |
3.6960 USD |
3.5150 USD |
3.7970 USD |
3.5650 USD |
| 2022-06-07 |
4.0880 USD |
1,576.1773 BOND |
3.4170 USD |
3.4040 USD |
4.5820 USD |
3.7160 USD |
| 2022-06-06 |
3.5470 USD |
140.9361 BOND |
3.5820 USD |
3.5200 USD |
3.6180 USD |
3.5440 USD |
| 2022-06-05 |
3.6460 USD |
166.1700 BOND |
3.4460 USD |
3.4460 USD |
3.6640 USD |
3.5740 USD |
| 2022-06-04 |
3.4600 USD |
29.6011 BOND |
3.4290 USD |
3.4280 USD |
3.4670 USD |
3.4280 USD |
| 2022-06-03 |
3.4080 USD |
5.5518 BOND |
3.4860 USD |
3.3770 USD |
3.4860 USD |
3.4210 USD |
| 2022-06-02 |
3.4870 USD |
4.5665 BOND |
3.4480 USD |
3.4350 USD |
3.5080 USD |
3.4730 USD |
| 2022-06-01 |
3.4830 USD |
6.9499 BOND |
3.6410 USD |
3.3880 USD |
3.6410 USD |
3.3880 USD |
| 2022-05-31 |
3.7360 USD |
403.7115 BOND |
3.6590 USD |
3.6590 USD |
3.7440 USD |
3.7300 USD |
| 2022-05-30 |
3.6050 USD |
135.2300 BOND |
3.6740 USD |
3.5770 USD |
3.7360 USD |
3.6680 USD |
| 2022-05-29 |
3.4800 USD |
18.8004 BOND |
3.4620 USD |
3.4620 USD |
3.5860 USD |
3.5860 USD |
| 2022-05-28 |
3.4380 USD |
69.8611 BOND |
3.4100 USD |
3.3860 USD |
3.4520 USD |
3.4060 USD |
| 2022-05-27 |
3.3510 USD |
98.3953 BOND |
3.2370 USD |
3.1860 USD |
3.4160 USD |
3.3800 USD |
| 2022-05-26 |
3.3820 USD |
689.6976 BOND |
3.6090 USD |
3.1570 USD |
3.6490 USD |
3.1570 USD |
| 2022-05-25 |
3.9340 USD |
403.6302 BOND |
3.9980 USD |
3.6770 USD |
4.0100 USD |
3.6770 USD |
| 2022-05-24 |
3.9190 USD |
578.1313 BOND |
3.5390 USD |
3.4930 USD |
4.4410 USD |
3.8460 USD |
| 2022-05-23 |
3.5990 USD |
195.6759 BOND |
3.6260 USD |
3.5980 USD |
3.6380 USD |
3.6380 USD |
| 2022-05-22 |
3.5540 USD |
209.3090 BOND |
3.4700 USD |
3.4300 USD |
3.5780 USD |
3.5140 USD |
| 2022-05-21 |
3.4130 USD |
85.5208 BOND |
3.4470 USD |
3.4060 USD |
3.5020 USD |
3.4240 USD |
| 2022-05-20 |
3.5000 USD |
5.5963 BOND |
3.5720 USD |
3.3870 USD |
3.6030 USD |
3.3870 USD |
| 2022-05-19 |
3.5350 USD |
858.6972 BOND |
3.3280 USD |
3.3010 USD |
3.6340 USD |
3.4580 USD |
| 2022-05-18 |
3.6970 USD |
7,535.3275 BOND |
3.6940 USD |
3.3680 USD |
3.8520 USD |
3.4760 USD |
| 2022-05-17 |
3.4540 USD |
72.1767 BOND |
3.4060 USD |
3.3560 USD |
3.6400 USD |
3.6400 USD |
| 2022-05-16 |
3.3910 USD |
130.9684 BOND |
3.5130 USD |
3.3250 USD |
3.5130 USD |
3.4290 USD |
| 2022-05-15 |
3.0080 USD |
603.9567 BOND |
3.4500 USD |
0.1290 USD |
3.5750 USD |
3.5350 USD |
| 2022-05-14 |
3.2080 USD |
475.4134 BOND |
3.4180 USD |
3.0770 USD |
3.4180 USD |
3.1290 USD |
| 2022-05-13 |
3.4660 USD |
2,731.5277 BOND |
3.1930 USD |
3.1930 USD |
3.5890 USD |
3.4370 USD |
| 2022-05-12 |
3.5280 USD |
2,315.0296 BOND |
3.5830 USD |
2.4290 USD |
9.0390 USD |
3.1420 USD |
| 2022-05-11 |
3.9840 USD |
5,213.3760 BOND |
4.7900 USD |
3.5360 USD |
4.8480 USD |
3.5360 USD |
| 2022-05-10 |
5.5180 USD |
7,679.6262 BOND |
5.5920 USD |
4.6880 USD |
6.0300 USD |
4.6880 USD |
| 2022-05-09 |
5.6090 USD |
6,534.1384 BOND |
5.1490 USD |
4.9450 USD |
6.0160 USD |
5.5680 USD |
| 2022-05-08 |
5.0890 USD |
859.6232 BOND |
5.2130 USD |
5.0250 USD |
5.2130 USD |
5.0910 USD |
| 2022-05-07 |
5.2360 USD |
746.4602 BOND |
5.2360 USD |
5.1890 USD |
5.6490 USD |
5.1890 USD |
| 2022-05-06 |
5.3770 USD |
471.4426 BOND |
5.5530 USD |
5.2290 USD |
5.6620 USD |
5.3170 USD |