Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
1.9360 USD |
15,370.8119 BOND |
1.8390 USD |
1.7760 USD |
1.9920 USD |
1.9580 USD |
| 2024-07-29 |
1.8880 USD |
3,975.0314 BOND |
1.8980 USD |
1.8240 USD |
1.9680 USD |
1.8660 USD |
| 2024-07-28 |
1.8870 USD |
10,125.4867 BOND |
1.9230 USD |
1.8030 USD |
1.9880 USD |
1.9530 USD |
| 2024-07-27 |
1.9440 USD |
7,486.1193 BOND |
1.9920 USD |
1.8300 USD |
2.0620 USD |
1.9400 USD |
| 2024-07-26 |
1.9990 USD |
12,727.5376 BOND |
1.9420 USD |
1.8920 USD |
2.0870 USD |
1.9500 USD |
| 2024-07-25 |
1.9380 USD |
11,912.5943 BOND |
1.9530 USD |
1.7810 USD |
2.0100 USD |
1.8560 USD |
| 2024-07-24 |
1.9610 USD |
13,579.4240 BOND |
1.9500 USD |
1.8530 USD |
2.0060 USD |
1.9810 USD |
| 2024-07-23 |
1.7730 USD |
29,461.9038 BOND |
1.7090 USD |
1.6910 USD |
1.8730 USD |
1.8730 USD |
| 2024-07-22 |
2.0190 USD |
45,609.2733 BOND |
1.7900 USD |
1.7460 USD |
2.2830 USD |
1.7460 USD |
| 2024-07-21 |
1.7160 USD |
48,826.4592 BOND |
1.5070 USD |
1.4740 USD |
1.9190 USD |
1.8550 USD |
| 2024-07-20 |
1.6460 USD |
40,033.8803 BOND |
1.4760 USD |
1.4760 USD |
1.8300 USD |
1.5050 USD |
| 2024-07-19 |
1.4810 USD |
33,052.2514 BOND |
1.6900 USD |
1.4260 USD |
1.6900 USD |
1.4700 USD |
| 2024-07-18 |
1.7090 USD |
17,517.7204 BOND |
1.6690 USD |
1.6410 USD |
1.7400 USD |
1.7020 USD |
| 2024-07-17 |
1.6850 USD |
16,363.1725 BOND |
1.6330 USD |
1.6330 USD |
1.7500 USD |
1.6640 USD |
| 2024-07-16 |
1.8210 USD |
44,144.4648 BOND |
2.0280 USD |
1.6090 USD |
2.3010 USD |
1.6740 USD |
| 2024-07-15 |
1.9040 USD |
5,176.0264 BOND |
1.9800 USD |
1.8450 USD |
2.0110 USD |
2.0030 USD |
| 2024-07-14 |
1.8950 USD |
25,326.4663 BOND |
1.8950 USD |
1.7870 USD |
2.1370 USD |
1.9380 USD |
| 2024-07-13 |
1.7170 USD |
35,220.3769 BOND |
1.4100 USD |
1.4100 USD |
1.8730 USD |
1.7830 USD |
| 2024-07-12 |
1.4620 USD |
39,879.4718 BOND |
1.3420 USD |
1.3420 USD |
1.5800 USD |
1.3920 USD |
| 2024-07-11 |
1.3270 USD |
23,218.3736 BOND |
1.3180 USD |
1.2830 USD |
1.4060 USD |
1.3260 USD |
| 2024-07-10 |
1.3750 USD |
31,468.2538 BOND |
1.4860 USD |
1.2980 USD |
1.5530 USD |
1.3350 USD |
| 2024-07-09 |
1.3810 USD |
103,330.6927 BOND |
1.3500 USD |
1.1590 USD |
1.5970 USD |
1.4950 USD |
| 2024-07-08 |
1.4890 USD |
198,969.0441 BOND |
1.9990 USD |
1.2740 USD |
1.9990 USD |
1.3420 USD |
| 2024-07-07 |
2.1590 USD |
174.1140 BOND |
2.1840 USD |
2.0280 USD |
2.1960 USD |
2.0280 USD |
| 2024-07-06 |
2.1890 USD |
1,067.0051 BOND |
2.1970 USD |
2.0940 USD |
2.2490 USD |
2.2270 USD |
| 2024-07-05 |
2.1220 USD |
2,587.9450 BOND |
2.2540 USD |
1.9000 USD |
2.3180 USD |
2.2910 USD |
| 2024-07-04 |
2.2550 USD |
2,240.6652 BOND |
2.4340 USD |
2.1680 USD |
2.4340 USD |
2.3440 USD |
| 2024-07-03 |
2.3720 USD |
973.6794 BOND |
2.3510 USD |
2.3150 USD |
2.4570 USD |
2.3770 USD |
| 2024-07-02 |
2.4410 USD |
2,651.9757 BOND |
2.4660 USD |
2.3310 USD |
2.4750 USD |
2.3680 USD |
| 2024-07-01 |
2.4530 USD |
10,645.0098 BOND |
2.3870 USD |
2.3440 USD |
2.5610 USD |
2.4600 USD |
| 2024-06-30 |
2.2040 USD |
8,702.3915 BOND |
2.1660 USD |
2.1430 USD |
2.2930 USD |
2.2930 USD |
| 2024-06-29 |
2.3900 USD |
5,847.0679 BOND |
2.2570 USD |
2.1400 USD |
2.5290 USD |
2.1400 USD |
| 2024-06-28 |
2.2830 USD |
5,230.9522 BOND |
2.2280 USD |
2.1690 USD |
2.4680 USD |
2.2450 USD |
| 2024-06-27 |
2.2630 USD |
7,147.2882 BOND |
2.0610 USD |
2.0150 USD |
2.4380 USD |
2.2030 USD |
| 2024-06-26 |
2.0810 USD |
261.4256 BOND |
2.0980 USD |
2.0760 USD |
2.0980 USD |
2.0820 USD |
| 2024-06-25 |
2.0900 USD |
2,629.8487 BOND |
2.0980 USD |
2.0570 USD |
2.1320 USD |
2.1160 USD |
| 2024-06-24 |
2.0070 USD |
1,605.7539 BOND |
2.0150 USD |
1.9560 USD |
2.0510 USD |
2.0510 USD |
| 2024-06-23 |
2.0530 USD |
2,867.2239 BOND |
2.0510 USD |
1.9540 USD |
2.0970 USD |
1.9870 USD |
| 2024-06-22 |
2.0920 USD |
1,587.4607 BOND |
2.0510 USD |
2.0490 USD |
2.1180 USD |
2.0590 USD |
| 2024-06-21 |
2.1330 USD |
9,545.3836 BOND |
2.1680 USD |
2.0560 USD |
2.2430 USD |
2.0890 USD |
| 2024-06-20 |
2.1500 USD |
11,807.3090 BOND |
1.9560 USD |
1.9280 USD |
2.3390 USD |
2.1180 USD |
| 2024-06-19 |
2.0520 USD |
8,262.9813 BOND |
2.1780 USD |
1.8900 USD |
2.2190 USD |
1.9680 USD |
| 2024-06-18 |
2.2850 USD |
6,076.9639 BOND |
2.5120 USD |
2.1760 USD |
2.5120 USD |
2.2660 USD |
| 2024-06-17 |
2.5730 USD |
1,105.3243 BOND |
2.7560 USD |
2.5100 USD |
2.7770 USD |
2.5540 USD |
| 2024-06-16 |
2.6840 USD |
966.9684 BOND |
2.6790 USD |
2.6790 USD |
2.7510 USD |
2.7460 USD |
| 2024-06-15 |
2.7590 USD |
82.8137 BOND |
2.7160 USD |
2.7160 USD |
2.7690 USD |
2.7660 USD |
| 2024-06-14 |
2.6650 USD |
5,445.2891 BOND |
2.7030 USD |
2.5460 USD |
2.7810 USD |
2.6630 USD |
| 2024-06-13 |
2.7240 USD |
488.9508 BOND |
2.7140 USD |
2.6980 USD |
2.7620 USD |
2.7000 USD |
| 2024-06-12 |
2.8000 USD |
988.3914 BOND |
2.7000 USD |
2.6980 USD |
2.8910 USD |
2.8130 USD |
| 2024-06-11 |
2.6990 USD |
1,389.0264 BOND |
2.8050 USD |
2.6450 USD |
2.8050 USD |
2.7000 USD |