Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
2.9000 USD |
775.9017 BOND |
2.9280 USD |
2.8400 USD |
2.9410 USD |
2.8400 USD |
| 2024-06-09 |
2.9100 USD |
408.8155 BOND |
2.8910 USD |
2.8910 USD |
2.9300 USD |
2.9230 USD |
| 2024-06-08 |
2.9620 USD |
378.5566 BOND |
2.9890 USD |
2.8950 USD |
3.0470 USD |
2.8950 USD |
| 2024-06-07 |
3.1370 USD |
7,528.2011 BOND |
3.3340 USD |
2.7370 USD |
3.3530 USD |
2.9640 USD |
| 2024-06-06 |
3.3740 USD |
1,066.8424 BOND |
3.4380 USD |
3.3000 USD |
3.4470 USD |
3.3000 USD |
| 2024-06-05 |
3.3420 USD |
12,333.1716 BOND |
3.3840 USD |
3.0210 USD |
3.4380 USD |
3.4140 USD |
| 2024-06-04 |
3.3880 USD |
647.9996 BOND |
3.3150 USD |
3.3150 USD |
3.4180 USD |
3.4180 USD |
| 2024-06-03 |
3.4670 USD |
12,764.0183 BOND |
3.2400 USD |
3.2380 USD |
4.0390 USD |
3.3470 USD |
| 2024-06-02 |
3.3390 USD |
1,893.9068 BOND |
3.3820 USD |
3.2150 USD |
3.4420 USD |
3.2600 USD |
| 2024-06-01 |
3.3760 USD |
1,075.6073 BOND |
3.3130 USD |
3.3050 USD |
3.4370 USD |
3.4170 USD |
| 2024-05-31 |
3.3190 USD |
2,914.4148 BOND |
3.3330 USD |
3.2610 USD |
3.3530 USD |
3.3090 USD |
| 2024-05-30 |
3.3740 USD |
1,489.5680 BOND |
3.3600 USD |
3.2420 USD |
3.4200 USD |
3.3460 USD |
| 2024-05-29 |
3.4960 USD |
10,155.1234 BOND |
3.4020 USD |
3.3540 USD |
3.8500 USD |
3.3680 USD |
| 2024-05-28 |
3.4000 USD |
2,632.1709 BOND |
3.4380 USD |
3.3080 USD |
3.5970 USD |
3.4060 USD |
| 2024-05-27 |
3.3930 USD |
2,798.1227 BOND |
3.1990 USD |
3.1760 USD |
3.4740 USD |
3.4130 USD |
| 2024-05-26 |
3.1580 USD |
239.3757 BOND |
3.2140 USD |
3.1260 USD |
3.2220 USD |
3.1720 USD |
| 2024-05-25 |
3.2420 USD |
259.8803 BOND |
3.2220 USD |
3.1980 USD |
3.2590 USD |
3.2020 USD |
| 2024-05-24 |
3.1850 USD |
1,907.8009 BOND |
3.1420 USD |
3.0900 USD |
3.2060 USD |
3.1770 USD |
| 2024-05-23 |
3.0810 USD |
2,554.5380 BOND |
3.1500 USD |
2.9270 USD |
3.1910 USD |
3.0870 USD |
| 2024-05-22 |
3.0960 USD |
158.9825 BOND |
3.1460 USD |
3.0520 USD |
3.1670 USD |
3.0920 USD |
| 2024-05-21 |
3.2010 USD |
641.3916 BOND |
3.2120 USD |
3.1510 USD |
3.2650 USD |
3.2070 USD |
| 2024-05-20 |
3.0480 USD |
837.1500 BOND |
2.9060 USD |
2.8620 USD |
3.2120 USD |
3.2120 USD |
| 2024-05-19 |
2.8960 USD |
330.4553 BOND |
2.9890 USD |
2.8610 USD |
2.9890 USD |
2.8870 USD |
| 2024-05-18 |
3.0000 USD |
1,343.8079 BOND |
3.0430 USD |
2.9530 USD |
3.0620 USD |
3.0180 USD |
| 2024-05-17 |
3.0100 USD |
4,240.1215 BOND |
2.9440 USD |
2.9440 USD |
3.0350 USD |
3.0020 USD |
| 2024-05-16 |
2.9380 USD |
1,272.6096 BOND |
2.9580 USD |
2.8210 USD |
2.9780 USD |
2.9190 USD |
| 2024-05-15 |
2.9310 USD |
2,667.4996 BOND |
2.8060 USD |
2.7880 USD |
2.9600 USD |
2.9600 USD |
| 2024-05-14 |
2.8190 USD |
188.8324 BOND |
2.8430 USD |
2.7630 USD |
2.8860 USD |
2.7710 USD |
| 2024-05-13 |
2.8450 USD |
925.1740 BOND |
2.8790 USD |
2.7390 USD |
2.9770 USD |
2.8920 USD |
| 2024-05-12 |
2.9890 USD |
608.7149 BOND |
3.0050 USD |
2.9030 USD |
3.0400 USD |
2.9030 USD |
| 2024-05-11 |
3.0250 USD |
1,708.9748 BOND |
3.0280 USD |
2.8920 USD |
3.0690 USD |
2.9940 USD |
| 2024-05-10 |
3.1060 USD |
1,475.0030 BOND |
3.1430 USD |
2.9840 USD |
3.1830 USD |
3.0000 USD |
| 2024-05-09 |
3.0240 USD |
340.9459 BOND |
3.0100 USD |
2.9970 USD |
3.2090 USD |
3.1650 USD |
| 2024-05-08 |
2.9970 USD |
1,355.1894 BOND |
3.0250 USD |
2.9510 USD |
3.0740 USD |
3.0240 USD |
| 2024-05-07 |
3.1120 USD |
662.2310 BOND |
3.0660 USD |
3.0660 USD |
3.1600 USD |
3.1460 USD |
| 2024-05-06 |
3.1360 USD |
3,716.3839 BOND |
3.2070 USD |
3.0750 USD |
3.2290 USD |
3.1050 USD |
| 2024-05-05 |
3.2420 USD |
7,591.3862 BOND |
2.9720 USD |
2.9550 USD |
4.0400 USD |
3.1860 USD |
| 2024-05-04 |
2.9500 USD |
882.9849 BOND |
2.9720 USD |
2.8440 USD |
3.0120 USD |
3.0120 USD |
| 2024-05-03 |
2.9460 USD |
2,811.3704 BOND |
2.9200 USD |
2.8970 USD |
3.0140 USD |
3.0060 USD |
| 2024-05-02 |
2.7840 USD |
4,694.9536 BOND |
2.6910 USD |
2.6800 USD |
2.9010 USD |
2.9010 USD |
| 2024-05-01 |
2.6470 USD |
1,673.6575 BOND |
2.7190 USD |
2.5190 USD |
2.7200 USD |
2.6900 USD |
| 2024-04-30 |
2.6660 USD |
10,190.8518 BOND |
2.9330 USD |
2.5860 USD |
2.9330 USD |
2.6810 USD |
| 2024-04-29 |
2.8920 USD |
767.8301 BOND |
2.9970 USD |
2.8180 USD |
3.0510 USD |
2.8840 USD |
| 2024-04-28 |
3.0680 USD |
2,786.0681 BOND |
2.8850 USD |
2.8850 USD |
3.1840 USD |
2.9700 USD |
| 2024-04-27 |
2.8280 USD |
1,273.0481 BOND |
2.8850 USD |
2.7420 USD |
2.8920 USD |
2.8690 USD |
| 2024-04-26 |
2.9260 USD |
2,275.7122 BOND |
2.9260 USD |
2.8400 USD |
2.9390 USD |
2.8530 USD |
| 2024-04-25 |
2.8670 USD |
715.6854 BOND |
2.9110 USD |
2.8070 USD |
2.9610 USD |
2.9260 USD |
| 2024-04-24 |
3.0730 USD |
1,887.6140 BOND |
3.1610 USD |
2.9080 USD |
3.2050 USD |
2.9080 USD |
| 2024-04-23 |
3.1250 USD |
1,845.0613 BOND |
3.1300 USD |
3.0810 USD |
3.1590 USD |
3.1160 USD |
| 2024-04-22 |
3.0970 USD |
7,801.2682 BOND |
3.1020 USD |
2.9170 USD |
3.1820 USD |
3.1280 USD |