Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.5100 USD |
17,751.0208 BOND |
4.5410 USD |
4.2660 USD |
5.0610 USD |
4.4820 USD |
| 2024-03-16 |
4.9270 USD |
39,160.6701 BOND |
4.5410 USD |
4.2430 USD |
5.4000 USD |
4.3830 USD |
| 2024-03-15 |
4.4330 USD |
9,218.5896 BOND |
4.7140 USD |
4.1340 USD |
4.7330 USD |
4.4960 USD |
| 2024-03-14 |
4.6690 USD |
6,356.8702 BOND |
4.7200 USD |
4.2490 USD |
5.0260 USD |
4.6780 USD |
| 2024-03-13 |
4.6600 USD |
7,184.0382 BOND |
4.7810 USD |
4.4960 USD |
4.8550 USD |
4.6180 USD |
| 2024-03-12 |
4.6190 USD |
11,425.6220 BOND |
4.4440 USD |
4.3930 USD |
4.9320 USD |
4.8450 USD |
| 2024-03-11 |
4.3080 USD |
17,525.0973 BOND |
4.1470 USD |
3.5000 USD |
4.6330 USD |
4.3930 USD |
| 2024-03-10 |
4.1590 USD |
3,807.1338 BOND |
4.2100 USD |
3.9520 USD |
4.3080 USD |
4.0280 USD |
| 2024-03-09 |
4.2480 USD |
5,637.1071 BOND |
4.1100 USD |
4.1090 USD |
4.5000 USD |
4.1700 USD |
| 2024-03-08 |
3.9900 USD |
4,343.4143 BOND |
4.0720 USD |
3.7590 USD |
4.1060 USD |
4.1010 USD |
| 2024-03-07 |
3.9600 USD |
2,762.1285 BOND |
3.8420 USD |
3.7770 USD |
4.1920 USD |
4.0520 USD |
| 2024-03-06 |
3.7210 USD |
7,415.1028 BOND |
3.6670 USD |
3.5480 USD |
3.8630 USD |
3.8440 USD |
| 2024-03-05 |
3.9110 USD |
14,096.0385 BOND |
4.1990 USD |
3.4870 USD |
4.2630 USD |
3.5630 USD |
| 2024-03-04 |
4.1730 USD |
6,934.9453 BOND |
4.1420 USD |
4.0440 USD |
4.2480 USD |
4.1840 USD |
| 2024-03-03 |
4.1070 USD |
4,795.2022 BOND |
4.2170 USD |
3.8240 USD |
4.2500 USD |
4.1490 USD |
| 2024-03-02 |
4.1590 USD |
3,794.3390 BOND |
4.0960 USD |
4.0440 USD |
4.2280 USD |
4.1720 USD |
| 2024-03-01 |
4.0060 USD |
3,584.8961 BOND |
3.9310 USD |
3.8780 USD |
4.1620 USD |
4.1200 USD |
| 2024-02-29 |
3.9670 USD |
3,370.9620 BOND |
3.9160 USD |
3.8860 USD |
4.0580 USD |
3.9970 USD |
| 2024-02-28 |
3.7670 USD |
48,295.9607 BOND |
3.7410 USD |
2.9950 USD |
4.8100 USD |
3.7810 USD |
| 2024-02-27 |
3.7070 USD |
3,695.0858 BOND |
3.6740 USD |
3.5960 USD |
3.7760 USD |
3.7320 USD |
| 2024-02-26 |
3.6280 USD |
6,379.5445 BOND |
3.6100 USD |
3.5480 USD |
3.7100 USD |
3.6810 USD |
| 2024-02-25 |
3.6100 USD |
16,244.0959 BOND |
3.6430 USD |
3.5910 USD |
3.6430 USD |
3.5970 USD |
| 2024-02-24 |
3.6180 USD |
1,614.3599 BOND |
3.5350 USD |
3.4640 USD |
3.6620 USD |
3.6050 USD |
| 2024-02-23 |
3.5030 USD |
1,621.2987 BOND |
3.4710 USD |
3.4250 USD |
3.6320 USD |
3.4790 USD |
| 2024-02-22 |
3.4870 USD |
1,178.4393 BOND |
3.4750 USD |
3.4340 USD |
3.5410 USD |
3.5400 USD |
| 2024-02-21 |
3.4310 USD |
1,422.2839 BOND |
3.5700 USD |
3.3330 USD |
3.5700 USD |
3.4050 USD |
| 2024-02-20 |
3.6560 USD |
4,233.5934 BOND |
3.7430 USD |
3.4310 USD |
3.7900 USD |
3.5450 USD |
| 2024-02-19 |
3.7350 USD |
852.0173 BOND |
3.7490 USD |
3.6900 USD |
3.7890 USD |
3.7890 USD |
| 2024-02-18 |
3.6970 USD |
1,916.1133 BOND |
3.5750 USD |
3.5750 USD |
3.7400 USD |
3.7400 USD |
| 2024-02-17 |
3.5530 USD |
4,326.0713 BOND |
3.6420 USD |
3.4640 USD |
3.6420 USD |
3.5740 USD |
| 2024-02-16 |
3.6600 USD |
801.7698 BOND |
3.6800 USD |
3.6050 USD |
3.7430 USD |
3.6240 USD |
| 2024-02-15 |
3.7530 USD |
2,695.0165 BOND |
3.7670 USD |
3.6300 USD |
3.8170 USD |
3.6300 USD |
| 2024-02-14 |
3.7270 USD |
10,601.8383 BOND |
3.4890 USD |
3.3390 USD |
4.2800 USD |
3.7940 USD |
| 2024-02-13 |
3.4860 USD |
3,130.5007 BOND |
3.4460 USD |
3.3620 USD |
3.5110 USD |
3.4980 USD |
| 2024-02-12 |
3.4040 USD |
784.0852 BOND |
3.4060 USD |
3.3130 USD |
3.4430 USD |
3.4340 USD |
| 2024-02-11 |
3.4240 USD |
761.6233 BOND |
3.3480 USD |
3.3380 USD |
3.4580 USD |
3.3380 USD |
| 2024-02-10 |
3.3380 USD |
3,535.1155 BOND |
3.3680 USD |
3.2910 USD |
3.4010 USD |
3.3630 USD |
| 2024-02-09 |
3.3380 USD |
3,457.9934 BOND |
3.2600 USD |
3.2600 USD |
3.4700 USD |
3.3670 USD |
| 2024-02-08 |
3.2520 USD |
1,455.8003 BOND |
3.2590 USD |
3.2240 USD |
3.2810 USD |
3.2610 USD |
| 2024-02-07 |
3.2340 USD |
885.4801 BOND |
3.1720 USD |
3.1720 USD |
3.2540 USD |
3.2540 USD |
| 2024-02-06 |
3.1710 USD |
2,404.1504 BOND |
3.1900 USD |
3.1520 USD |
3.1900 USD |
3.1800 USD |
| 2024-02-05 |
3.1600 USD |
137.8941 BOND |
3.1340 USD |
3.1240 USD |
3.1750 USD |
3.1580 USD |
| 2024-02-04 |
3.2110 USD |
3,260.0162 BOND |
3.2400 USD |
3.1470 USD |
3.2570 USD |
3.1970 USD |
| 2024-02-03 |
3.2690 USD |
415.9623 BOND |
3.2680 USD |
3.2450 USD |
3.2960 USD |
3.2890 USD |
| 2024-02-02 |
3.2320 USD |
1,764.8675 BOND |
3.2140 USD |
3.1930 USD |
3.2980 USD |
3.2980 USD |
| 2024-02-01 |
3.1820 USD |
1,951.9647 BOND |
3.2330 USD |
3.1210 USD |
3.2410 USD |
3.2140 USD |
| 2024-01-31 |
3.2160 USD |
1,515.5389 BOND |
3.1880 USD |
3.1410 USD |
3.3100 USD |
3.1970 USD |
| 2024-01-30 |
3.2330 USD |
1,185.1445 BOND |
3.2200 USD |
3.1880 USD |
3.2760 USD |
3.2760 USD |
| 2024-01-29 |
3.1780 USD |
111.2022 BOND |
3.1560 USD |
3.1560 USD |
3.2150 USD |
3.2060 USD |
| 2024-01-28 |
3.2180 USD |
250.0897 BOND |
3.2510 USD |
3.1440 USD |
3.2680 USD |
3.1730 USD |