Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.7490 USD |
31,326.2011 BOND |
2.9760 USD |
2.5830 USD |
3.0970 USD |
2.9030 USD |
| 2023-10-18 |
3.1900 USD |
20,263.6796 BOND |
3.5600 USD |
2.8460 USD |
3.7670 USD |
2.9840 USD |
| 2023-10-17 |
3.6610 USD |
16,534.8004 BOND |
4.1220 USD |
3.3320 USD |
4.2400 USD |
3.5730 USD |
| 2023-10-16 |
4.5070 USD |
47,563.3928 BOND |
4.5320 USD |
3.7150 USD |
5.0910 USD |
3.9990 USD |
| 2023-10-15 |
5.7700 USD |
73,739.0913 BOND |
5.3900 USD |
4.8000 USD |
7.1750 USD |
5.7710 USD |
| 2023-10-14 |
4.2010 USD |
66,923.4823 BOND |
2.7450 USD |
2.5710 USD |
5.7270 USD |
4.9560 USD |
| 2023-10-13 |
2.7150 USD |
59,982.6120 BOND |
1.6250 USD |
1.6250 USD |
3.3500 USD |
2.6780 USD |
| 2023-10-12 |
1.6230 USD |
227.4818 BOND |
1.6310 USD |
1.6070 USD |
1.6420 USD |
1.6070 USD |
| 2023-10-11 |
1.6730 USD |
3,488.7380 BOND |
1.7520 USD |
1.6120 USD |
1.7770 USD |
1.6720 USD |
| 2023-10-10 |
1.7470 USD |
4,495.1384 BOND |
1.7820 USD |
1.6920 USD |
1.8110 USD |
1.7470 USD |
| 2023-10-09 |
1.7950 USD |
4,683.2821 BOND |
1.9380 USD |
1.7050 USD |
1.9440 USD |
1.8000 USD |
| 2023-10-08 |
1.8940 USD |
3,927.2907 BOND |
1.9270 USD |
1.8310 USD |
1.9460 USD |
1.9370 USD |
| 2023-10-07 |
1.9300 USD |
2,184.3098 BOND |
1.9800 USD |
1.8630 USD |
2.0210 USD |
1.9560 USD |
| 2023-10-06 |
1.9330 USD |
2,402.3638 BOND |
1.9550 USD |
1.8660 USD |
2.0320 USD |
2.0080 USD |
| 2023-10-05 |
2.0210 USD |
5,843.3039 BOND |
2.0740 USD |
1.8720 USD |
2.2620 USD |
1.9540 USD |
| 2023-10-04 |
2.0700 USD |
3,336.3783 BOND |
2.1860 USD |
1.9760 USD |
2.2230 USD |
2.0940 USD |
| 2023-10-03 |
2.1990 USD |
2,398.0509 BOND |
2.2530 USD |
2.1100 USD |
2.2810 USD |
2.2410 USD |
| 2023-10-02 |
2.1980 USD |
2,537.8203 BOND |
2.2960 USD |
2.0740 USD |
2.3030 USD |
2.2490 USD |
| 2023-10-01 |
2.2410 USD |
2,646.7439 BOND |
2.2450 USD |
2.1470 USD |
2.3080 USD |
2.3080 USD |
| 2023-09-30 |
2.2220 USD |
2,499.1583 BOND |
2.2820 USD |
2.1060 USD |
2.2820 USD |
2.2740 USD |
| 2023-09-29 |
2.2060 USD |
2,356.4215 BOND |
2.3010 USD |
2.1010 USD |
2.3200 USD |
2.2810 USD |
| 2023-09-28 |
2.2380 USD |
2,281.7770 BOND |
2.2900 USD |
2.1040 USD |
2.2970 USD |
2.2930 USD |
| 2023-09-27 |
2.2160 USD |
2,228.0156 BOND |
2.2780 USD |
2.1100 USD |
2.2970 USD |
2.2750 USD |
| 2023-09-26 |
2.3260 USD |
888.3002 BOND |
2.3260 USD |
2.2340 USD |
2.4460 USD |
2.2850 USD |
| 2023-09-25 |
2.2990 USD |
221.0796 BOND |
2.2440 USD |
2.2410 USD |
2.3290 USD |
2.3170 USD |
| 2023-09-24 |
2.2950 USD |
3,280.7402 BOND |
2.2360 USD |
2.1190 USD |
2.4900 USD |
2.2340 USD |
| 2023-09-23 |
2.1730 USD |
1,623.9565 BOND |
2.2510 USD |
2.1050 USD |
2.3170 USD |
2.2180 USD |
| 2023-09-22 |
2.2660 USD |
1,710.3142 BOND |
2.1800 USD |
2.1700 USD |
2.4020 USD |
2.2650 USD |
| 2023-09-21 |
2.2710 USD |
3,597.9737 BOND |
2.2700 USD |
2.1230 USD |
2.4000 USD |
2.2210 USD |
| 2023-09-20 |
2.2430 USD |
78.6641 BOND |
2.2160 USD |
2.2080 USD |
2.2500 USD |
2.2080 USD |
| 2023-09-19 |
2.1920 USD |
123.1412 BOND |
2.2000 USD |
2.1840 USD |
2.2000 USD |
2.1850 USD |
| 2023-09-18 |
2.2370 USD |
744.5196 BOND |
2.1960 USD |
2.1590 USD |
2.2660 USD |
2.2170 USD |
| 2023-09-17 |
2.1990 USD |
2,687.1204 BOND |
2.2400 USD |
2.1040 USD |
2.3600 USD |
2.1960 USD |
| 2023-09-16 |
2.2710 USD |
821.7405 BOND |
2.2290 USD |
2.2250 USD |
2.3360 USD |
2.3070 USD |
| 2023-09-15 |
2.1840 USD |
23.7233 BOND |
2.2170 USD |
2.1650 USD |
2.2170 USD |
2.1920 USD |
| 2023-09-14 |
2.1920 USD |
89.5553 BOND |
2.1890 USD |
2.1490 USD |
2.2140 USD |
2.2140 USD |
| 2023-09-13 |
2.1700 USD |
87.4344 BOND |
2.1610 USD |
2.1270 USD |
2.2500 USD |
2.1270 USD |
| 2023-09-12 |
2.1460 USD |
1,652.9491 BOND |
2.0910 USD |
2.0140 USD |
2.2440 USD |
2.1270 USD |
| 2023-09-11 |
2.1100 USD |
146.4313 BOND |
2.1300 USD |
2.0830 USD |
2.1620 USD |
2.0830 USD |
| 2023-09-10 |
2.1920 USD |
536.6622 BOND |
2.2270 USD |
2.1210 USD |
2.2350 USD |
2.2180 USD |
| 2023-09-09 |
2.3500 USD |
1,257.1731 BOND |
2.2510 USD |
2.2430 USD |
2.4650 USD |
2.2790 USD |
| 2023-09-08 |
2.3150 USD |
501.6178 BOND |
2.2970 USD |
2.2090 USD |
2.4140 USD |
2.2090 USD |
| 2023-09-07 |
2.2260 USD |
389.9749 BOND |
2.1970 USD |
2.1780 USD |
2.2940 USD |
2.2450 USD |
| 2023-09-06 |
2.2370 USD |
4,372.6628 BOND |
2.1450 USD |
2.1440 USD |
2.3800 USD |
2.2230 USD |
| 2023-09-05 |
2.1700 USD |
1,275.2783 BOND |
2.1110 USD |
2.1110 USD |
2.2500 USD |
2.2150 USD |
| 2023-09-04 |
2.1590 USD |
8,759.2690 BOND |
2.1760 USD |
2.0610 USD |
2.4490 USD |
2.1050 USD |
| 2023-09-03 |
2.1800 USD |
1,882.1932 BOND |
2.0750 USD |
2.0530 USD |
2.3430 USD |
2.1660 USD |
| 2023-09-02 |
2.0830 USD |
119.2662 BOND |
2.0530 USD |
2.0530 USD |
2.1310 USD |
2.0800 USD |
| 2023-09-01 |
2.1390 USD |
349.2418 BOND |
2.1760 USD |
2.0750 USD |
2.1760 USD |
2.0930 USD |
| 2023-08-31 |
2.2230 USD |
239.3701 BOND |
2.2600 USD |
2.1620 USD |
2.2950 USD |
2.1620 USD |