Crypto exchange Kraken

Market BONK Token (BONK) / USD

Identifier on Kraken: BONKUSD
Date Price Volume Open Low High Close
2024-12-25 0.0000 USD 19,268,492,742.1420 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-24 0.0000 USD 43,205,031,653.2270 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-23 0.0000 USD 11,296,750,937.1370 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-22 0.0000 USD 37,527,439,703.8920 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-21 0.0000 USD 73,366,156,429.8170 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-20 0.0000 USD 81,468,728,052.8440 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-19 0.0000 USD 128,879,276,966.1400 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-18 0.0000 USD 82,319,633,907.7800 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-17 0.0000 USD 61,585,010,917.4770 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-16 0.0000 USD 34,500,690,211.3760 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-15 0.0000 USD 29,881,476,097.8990 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-14 0.0000 USD 23,222,333,986.0260 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-13 0.0000 USD 52,871,841,929.1020 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-12 0.0000 USD 60,293,922,928.8300 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-11 0.0000 USD 124,199,833,333.9300 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-10 0.0000 USD 68,605,657,774.3400 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-09 0.0000 USD 53,699,742,655.5280 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-08 0.0000 USD 110,796,782,653.5000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-07 0.0000 USD 68,350,720,054.8760 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-06 0.0000 USD 58,073,444,221.7020 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-05 0.0000 USD 63,720,318,178.1090 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-04 0.0000 USD 52,387,382,014.2320 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-03 0.0000 USD 214,929,671,946.8200 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-02 0.0000 USD 137,540,709,198.8400 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-01 0.0000 USD 53,839,821,181.7480 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-30 0.0000 USD 215,900,822,354.3000 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-29 0.0000 USD 302,724,007,004.1600 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-28 0.0000 USD 36,431,394,501.3500 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-27 0.0000 USD 109,090,201,710.9500 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-26 0.0000 USD 52,874,118,117.4760 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-25 0.0000 USD 62,579,622,810.5130 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-24 0.0000 USD 118,180,377,730.0900 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-23 0.0000 USD 188,680,179,152.1300 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-22 0.0001 USD 126,073,629,542.8700 BONK 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-21 0.0001 USD 161,639,225,267.5900 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-20 0.0001 USD 341,229,090,475.3900 BONK 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-19 0.0001 USD 341,338,807,317.6300 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-18 0.0001 USD 255,328,954,179.5800 BONK 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-17 0.0001 USD 441,732,972,398.7500 BONK 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-16 0.0000 USD 325,669,796,860.4300 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-15 0.0000 USD 278,803,167,079.9800 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-14 0.0000 USD 243,212,830,350.3700 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 378,247,414,130.2300 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 520,213,697,982.8700 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 93,975,657,052.3840 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 19,751,247,678.5990 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 44,049,232,757.2120 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 27,549,894,823.5760 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 15,673,176,413.8180 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 51,986,061,287.2590 BONK 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD