Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0556 EUR |
243,481.2988 |
0.0539 EUR |
0.0532 EUR |
0.0580 EUR |
0.0538 EUR |
| 2024-11-20 |
0.0515 EUR |
411,611.4612 |
0.0495 EUR |
0.0465 EUR |
0.0570 EUR |
0.0539 EUR |
| 2024-11-19 |
0.0509 EUR |
1,625,062.9614 |
0.0624 EUR |
0.0460 EUR |
0.0626 EUR |
0.0461 EUR |
| 2024-11-18 |
0.0619 EUR |
40,062.0010 |
0.0622 EUR |
0.0612 EUR |
0.0637 EUR |
0.0620 EUR |
| 2024-11-17 |
0.0632 EUR |
49,038.4854 |
0.0643 EUR |
0.0625 EUR |
0.0665 EUR |
0.0628 EUR |
| 2024-11-16 |
0.0644 EUR |
103,038.8588 |
0.0610 EUR |
0.0610 EUR |
0.0666 EUR |
0.0640 EUR |
| 2024-11-15 |
0.0619 EUR |
5,149.8209 |
0.0629 EUR |
0.0611 EUR |
0.0635 EUR |
0.0611 EUR |
| 2024-11-14 |
0.0604 EUR |
195,129.5210 |
0.0658 EUR |
0.0589 EUR |
0.0670 EUR |
0.0626 EUR |
| 2024-11-13 |
0.0674 EUR |
115,205.9388 |
0.0650 EUR |
0.0622 EUR |
0.0745 EUR |
0.0662 EUR |
| 2024-11-12 |
0.0620 EUR |
59,555.7204 |
0.0580 EUR |
0.0580 EUR |
0.0650 EUR |
0.0648 EUR |
| 2024-11-11 |
0.0587 EUR |
367,180.0494 |
0.0587 EUR |
0.0580 EUR |
0.0644 EUR |
0.0580 EUR |
| 2024-11-10 |
0.0614 EUR |
33,313.3616 |
0.0606 EUR |
0.0587 EUR |
0.0650 EUR |
0.0587 EUR |
| 2024-11-09 |
0.0603 EUR |
11,018.6023 |
0.0589 EUR |
0.0589 EUR |
0.0606 EUR |
0.0606 EUR |
| 2024-11-08 |
0.0605 EUR |
10,903.5674 |
0.0602 EUR |
0.0589 EUR |
0.0615 EUR |
0.0589 EUR |
| 2024-11-07 |
0.0632 EUR |
4,737.1109 |
0.0634 EUR |
0.0588 EUR |
0.0636 EUR |
0.0631 EUR |
| 2024-11-06 |
0.0620 EUR |
40,182.4133 |
0.0599 EUR |
0.0599 EUR |
0.0650 EUR |
0.0600 EUR |
| 2024-11-05 |
0.0582 EUR |
1,218.8968 |
0.0586 EUR |
0.0575 EUR |
0.0586 EUR |
0.0575 EUR |
| 2024-11-04 |
0.0601 EUR |
1,262.7200 |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2024-11-03 |
0.0598 EUR |
637.4670 |
0.0619 EUR |
0.0579 EUR |
0.0619 EUR |
0.0579 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
| 2024-11-01 |
0.0578 EUR |
32,828.5084 |
0.0642 EUR |
0.0491 EUR |
0.0642 EUR |
0.0631 EUR |
| 2024-10-31 |
0.0629 EUR |
19,330.4876 |
0.0636 EUR |
0.0615 EUR |
0.0653 EUR |
0.0615 EUR |
| 2024-10-30 |
0.0646 EUR |
15,738.3675 |
0.0630 EUR |
0.0630 EUR |
0.0660 EUR |
0.0635 EUR |
| 2024-10-29 |
0.0625 EUR |
9,922.9138 |
0.0619 EUR |
0.0602 EUR |
0.0660 EUR |
0.0623 EUR |
| 2024-10-28 |
0.0599 EUR |
45,133.3666 |
0.0638 EUR |
0.0478 EUR |
0.0638 EUR |
0.0618 EUR |
| 2024-10-27 |
0.0621 EUR |
12,517.6029 |
0.0623 EUR |
0.0602 EUR |
0.0638 EUR |
0.0620 EUR |
| 2024-10-26 |
0.0622 EUR |
26,489.8734 |
0.0621 EUR |
0.0620 EUR |
0.0641 EUR |
0.0620 EUR |
| 2024-10-25 |
0.0621 EUR |
7,737.5018 |
0.0625 EUR |
0.0620 EUR |
0.0625 EUR |
0.0621 EUR |
| 2024-10-24 |
0.0629 EUR |
5,055.5215 |
0.0654 EUR |
0.0625 EUR |
0.0654 EUR |
0.0650 EUR |
| 2024-10-23 |
0.0629 EUR |
848.9300 |
0.0625 EUR |
0.0625 EUR |
0.0649 EUR |
0.0626 EUR |
| 2024-10-22 |
0.0635 EUR |
36,633.6402 |
0.0627 EUR |
0.0589 EUR |
0.0674 EUR |
0.0649 EUR |
| 2024-10-21 |
0.0637 EUR |
30,919.3254 |
0.0670 EUR |
0.0625 EUR |
0.0670 EUR |
0.0628 EUR |
| 2024-10-20 |
0.0649 EUR |
6,605.2217 |
0.0641 EUR |
0.0639 EUR |
0.0670 EUR |
0.0670 EUR |
| 2024-10-19 |
0.0000 EUR |
0.0000 |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
| 2024-10-18 |
0.0677 EUR |
29,469.9422 |
0.0674 EUR |
0.0666 EUR |
0.0680 EUR |
0.0666 EUR |
| 2024-10-17 |
0.0666 EUR |
18,641.0944 |
0.0650 EUR |
0.0644 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-10-16 |
0.0642 EUR |
60,111.6568 |
0.0645 EUR |
0.0630 EUR |
0.0693 EUR |
0.0630 EUR |
| 2024-10-15 |
0.0659 EUR |
37,545.7626 |
0.0643 EUR |
0.0642 EUR |
0.0702 EUR |
0.0671 EUR |
| 2024-10-14 |
0.0694 EUR |
81,417.8985 |
0.0667 EUR |
0.0620 EUR |
0.0765 EUR |
0.0661 EUR |
| 2024-10-13 |
0.0745 EUR |
157,601.1653 |
0.0656 EUR |
0.0630 EUR |
0.0800 EUR |
0.0699 EUR |
| 2024-10-12 |
0.0649 EUR |
5,672.0788 |
0.0648 EUR |
0.0648 EUR |
0.0656 EUR |
0.0656 EUR |
| 2024-10-11 |
0.0645 EUR |
6,691.2981 |
0.0649 EUR |
0.0633 EUR |
0.0649 EUR |
0.0648 EUR |
| 2024-10-10 |
0.0624 EUR |
9,514.9364 |
0.0620 EUR |
0.0618 EUR |
0.0630 EUR |
0.0628 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-10-08 |
0.0638 EUR |
3,000.0000 |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
| 2024-10-07 |
0.0636 EUR |
28,401.5855 |
0.0625 EUR |
0.0621 EUR |
0.0657 EUR |
0.0638 EUR |
| 2024-10-06 |
0.0629 EUR |
2,314.7962 |
0.0621 EUR |
0.0621 EUR |
0.0642 EUR |
0.0626 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
| 2024-10-04 |
0.0630 EUR |
12,896.6318 |
0.0632 EUR |
0.0602 EUR |
0.0632 EUR |
0.0602 EUR |
| 2024-10-03 |
0.0633 EUR |
47,348.4024 |
0.0634 EUR |
0.0616 EUR |
0.0661 EUR |
0.0661 EUR |