Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0287 EUR |
293,725.7849 |
0.0282 EUR |
0.0271 EUR |
0.0318 EUR |
0.0295 EUR |
| 2024-12-24 |
0.0274 EUR |
314,732.3595 |
0.0291 EUR |
0.0270 EUR |
0.0291 EUR |
0.0278 EUR |
| 2024-12-23 |
0.0282 EUR |
114,105.7476 |
0.0284 EUR |
0.0275 EUR |
0.0296 EUR |
0.0280 EUR |
| 2024-12-22 |
0.0298 EUR |
750,648.6224 |
0.0278 EUR |
0.0270 EUR |
0.0350 EUR |
0.0287 EUR |
| 2024-12-21 |
0.0299 EUR |
1,353,444.0340 |
0.0309 EUR |
0.0277 EUR |
0.0350 EUR |
0.0280 EUR |
| 2024-12-20 |
0.0345 EUR |
2,321,079.9231 |
0.0441 EUR |
0.0269 EUR |
0.0450 EUR |
0.0309 EUR |
| 2024-12-19 |
0.0447 EUR |
5,650,697.2744 |
0.0330 EUR |
0.0306 EUR |
0.0570 EUR |
0.0374 EUR |
| 2024-12-18 |
0.0268 EUR |
284,363.6899 |
0.0272 EUR |
0.0253 EUR |
0.0284 EUR |
0.0284 EUR |
| 2024-12-17 |
0.0291 EUR |
379,205.3767 |
0.0283 EUR |
0.0270 EUR |
0.0309 EUR |
0.0280 EUR |
| 2024-12-16 |
0.0295 EUR |
124,896.8094 |
0.0314 EUR |
0.0282 EUR |
0.0316 EUR |
0.0292 EUR |
| 2024-12-15 |
0.0319 EUR |
101,213.3213 |
0.0326 EUR |
0.0310 EUR |
0.0339 EUR |
0.0324 EUR |
| 2024-12-14 |
0.0347 EUR |
132,872.2125 |
0.0347 EUR |
0.0328 EUR |
0.0387 EUR |
0.0334 EUR |
| 2024-12-13 |
0.0343 EUR |
30,547.7512 |
0.0354 EUR |
0.0337 EUR |
0.0354 EUR |
0.0337 EUR |
| 2024-12-12 |
0.0359 EUR |
238,536.4781 |
0.0393 EUR |
0.0335 EUR |
0.0405 EUR |
0.0350 EUR |
| 2024-12-11 |
0.0389 EUR |
179,474.8850 |
0.0350 EUR |
0.0342 EUR |
0.0410 EUR |
0.0395 EUR |
| 2024-12-10 |
0.0391 EUR |
408,909.3029 |
0.0407 EUR |
0.0353 EUR |
0.0424 EUR |
0.0370 EUR |
| 2024-12-09 |
0.0440 EUR |
253,701.1048 |
0.0492 EUR |
0.0419 EUR |
0.0492 EUR |
0.0426 EUR |
| 2024-12-08 |
0.0429 EUR |
290,142.7253 |
0.0425 EUR |
0.0417 EUR |
0.0470 EUR |
0.0431 EUR |
| 2024-12-07 |
0.0429 EUR |
395,041.3415 |
0.0415 EUR |
0.0415 EUR |
0.0452 EUR |
0.0424 EUR |
| 2024-12-06 |
0.0420 EUR |
378,990.0389 |
0.0428 EUR |
0.0414 EUR |
0.0432 EUR |
0.0414 EUR |
| 2024-12-05 |
0.0447 EUR |
489,202.2793 |
0.0436 EUR |
0.0426 EUR |
0.0522 EUR |
0.0440 EUR |
| 2024-12-04 |
0.0448 EUR |
552,152.8915 |
0.0467 EUR |
0.0409 EUR |
0.0511 EUR |
0.0442 EUR |
| 2024-12-03 |
0.0407 EUR |
244,426.0936 |
0.0411 EUR |
0.0400 EUR |
0.0424 EUR |
0.0414 EUR |
| 2024-12-02 |
0.0440 EUR |
286,336.9210 |
0.0464 EUR |
0.0425 EUR |
0.0464 EUR |
0.0435 EUR |
| 2024-12-01 |
0.0475 EUR |
173,784.3307 |
0.0467 EUR |
0.0453 EUR |
0.0500 EUR |
0.0478 EUR |
| 2024-11-30 |
0.0469 EUR |
161,263.4515 |
0.0476 EUR |
0.0427 EUR |
0.0491 EUR |
0.0478 EUR |
| 2024-11-29 |
0.0479 EUR |
33,023.6968 |
0.0463 EUR |
0.0463 EUR |
0.0484 EUR |
0.0484 EUR |
| 2024-11-28 |
0.0490 EUR |
49,605.1873 |
0.0491 EUR |
0.0474 EUR |
0.0502 EUR |
0.0497 EUR |
| 2024-11-27 |
0.0508 EUR |
138,541.9143 |
0.0533 EUR |
0.0489 EUR |
0.0533 EUR |
0.0506 EUR |
| 2024-11-26 |
0.0499 EUR |
156,460.8023 |
0.0522 EUR |
0.0420 EUR |
0.0532 EUR |
0.0501 EUR |
| 2024-11-25 |
0.0529 EUR |
96,578.7759 |
0.0504 EUR |
0.0504 EUR |
0.0540 EUR |
0.0521 EUR |
| 2024-11-24 |
0.0536 EUR |
475,895.8049 |
0.0544 EUR |
0.0500 EUR |
0.0578 EUR |
0.0510 EUR |
| 2024-11-23 |
0.0552 EUR |
376,834.4583 |
0.0569 EUR |
0.0509 EUR |
0.0586 EUR |
0.0527 EUR |
| 2024-11-22 |
0.0534 EUR |
466,204.1616 |
0.0511 EUR |
0.0482 EUR |
0.0575 EUR |
0.0569 EUR |
| 2024-11-21 |
0.0539 EUR |
470,816.2850 |
0.0539 EUR |
0.0497 EUR |
0.0580 EUR |
0.0506 EUR |
| 2024-11-20 |
0.0515 EUR |
411,611.4612 |
0.0495 EUR |
0.0465 EUR |
0.0570 EUR |
0.0539 EUR |
| 2024-11-19 |
0.0509 EUR |
1,625,062.9614 |
0.0624 EUR |
0.0460 EUR |
0.0626 EUR |
0.0461 EUR |
| 2024-11-18 |
0.0619 EUR |
40,062.0010 |
0.0622 EUR |
0.0612 EUR |
0.0637 EUR |
0.0620 EUR |
| 2024-11-17 |
0.0632 EUR |
49,038.4854 |
0.0643 EUR |
0.0625 EUR |
0.0665 EUR |
0.0628 EUR |
| 2024-11-16 |
0.0644 EUR |
103,038.8588 |
0.0610 EUR |
0.0610 EUR |
0.0666 EUR |
0.0640 EUR |
| 2024-11-15 |
0.0619 EUR |
5,149.8209 |
0.0629 EUR |
0.0611 EUR |
0.0635 EUR |
0.0611 EUR |
| 2024-11-14 |
0.0604 EUR |
195,129.5210 |
0.0658 EUR |
0.0589 EUR |
0.0670 EUR |
0.0626 EUR |
| 2024-11-13 |
0.0674 EUR |
115,205.9388 |
0.0650 EUR |
0.0622 EUR |
0.0745 EUR |
0.0662 EUR |
| 2024-11-12 |
0.0620 EUR |
59,555.7204 |
0.0580 EUR |
0.0580 EUR |
0.0650 EUR |
0.0648 EUR |
| 2024-11-11 |
0.0587 EUR |
367,180.0494 |
0.0587 EUR |
0.0580 EUR |
0.0644 EUR |
0.0580 EUR |
| 2024-11-10 |
0.0614 EUR |
33,313.3616 |
0.0606 EUR |
0.0587 EUR |
0.0650 EUR |
0.0587 EUR |
| 2024-11-09 |
0.0603 EUR |
11,018.6023 |
0.0589 EUR |
0.0589 EUR |
0.0606 EUR |
0.0606 EUR |
| 2024-11-08 |
0.0605 EUR |
10,903.5674 |
0.0602 EUR |
0.0589 EUR |
0.0615 EUR |
0.0589 EUR |
| 2024-11-07 |
0.0632 EUR |
4,737.1109 |
0.0634 EUR |
0.0588 EUR |
0.0636 EUR |
0.0631 EUR |
| 2024-11-06 |
0.0620 EUR |
40,182.4133 |
0.0599 EUR |
0.0599 EUR |
0.0650 EUR |
0.0600 EUR |