Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0482 EUR |
161,777.7941 |
0.0488 EUR |
0.0456 EUR |
0.0502 EUR |
0.0474 EUR |
| 2023-11-03 |
0.0495 EUR |
131,807.7274 |
0.0503 EUR |
0.0468 EUR |
0.0520 EUR |
0.0485 EUR |
| 2023-11-02 |
0.0499 EUR |
199,797.5123 |
0.0481 EUR |
0.0463 EUR |
0.0543 EUR |
0.0508 EUR |
| 2023-11-01 |
0.0475 EUR |
272,657.2065 |
0.0494 EUR |
0.0451 EUR |
0.0522 EUR |
0.0483 EUR |
| 2023-10-31 |
0.0505 EUR |
641,390.0865 |
0.0556 EUR |
0.0454 EUR |
0.0610 EUR |
0.0545 EUR |
| 2023-10-30 |
0.0557 EUR |
169,973.1041 |
0.0524 EUR |
0.0507 EUR |
0.0609 EUR |
0.0545 EUR |
| 2023-10-29 |
0.0519 EUR |
417,467.7589 |
0.0534 EUR |
0.0505 EUR |
0.0562 EUR |
0.0540 EUR |
| 2023-10-28 |
0.0533 EUR |
546,657.2962 |
0.0490 EUR |
0.0475 EUR |
0.0600 EUR |
0.0526 EUR |
| 2023-10-27 |
0.0485 EUR |
631,020.3368 |
0.0429 EUR |
0.0409 EUR |
0.0594 EUR |
0.0462 EUR |
| 2023-10-26 |
0.0429 EUR |
228,316.1024 |
0.0435 EUR |
0.0400 EUR |
0.0463 EUR |
0.0422 EUR |
| 2023-10-25 |
0.0455 EUR |
406,428.8729 |
0.0412 EUR |
0.0411 EUR |
0.0500 EUR |
0.0461 EUR |
| 2023-10-24 |
0.0429 EUR |
484,136.3097 |
0.0410 EUR |
0.0389 EUR |
0.0500 EUR |
0.0447 EUR |
| 2023-10-23 |
0.0427 EUR |
447,248.9770 |
0.0461 EUR |
0.0407 EUR |
0.0464 EUR |
0.0418 EUR |
| 2023-10-22 |
0.0458 EUR |
103,884.6671 |
0.0479 EUR |
0.0434 EUR |
0.0509 EUR |
0.0436 EUR |
| 2023-10-21 |
0.0453 EUR |
873,787.1319 |
0.0490 EUR |
0.0415 EUR |
0.0496 EUR |
0.0443 EUR |
| 2023-10-20 |
0.0501 EUR |
587,461.8192 |
0.0503 EUR |
0.0476 EUR |
0.0535 EUR |
0.0494 EUR |
| 2023-10-19 |
0.0577 EUR |
1,138,629.6391 |
0.0540 EUR |
0.0500 EUR |
0.0650 EUR |
0.0514 EUR |
| 2023-10-18 |
0.0497 EUR |
1,969,902.7710 |
0.0407 EUR |
0.0370 EUR |
0.0617 EUR |
0.0540 EUR |
| 2023-10-17 |
0.0606 EUR |
2,816,491.8701 |
0.0955 EUR |
0.0375 EUR |
0.1010 EUR |
0.0465 EUR |
| 2023-10-16 |
0.1014 EUR |
72,664.9081 |
0.0995 EUR |
0.0910 EUR |
0.1100 EUR |
0.0954 EUR |
| 2023-10-15 |
0.1046 EUR |
47,406.2479 |
0.1071 EUR |
0.1000 EUR |
0.1109 EUR |
0.1036 EUR |
| 2023-10-14 |
0.1081 EUR |
99,003.4953 |
0.1190 EUR |
0.1000 EUR |
0.1247 EUR |
0.1033 EUR |
| 2023-10-13 |
0.1284 EUR |
295,083.6976 |
0.1379 EUR |
0.1080 EUR |
0.1485 EUR |
0.1292 EUR |
| 2023-10-12 |
0.1326 EUR |
1,358,048.5768 |
0.0941 EUR |
0.0941 EUR |
0.1649 EUR |
0.1327 EUR |
| 2023-10-11 |
0.0831 EUR |
257,203.6851 |
0.0700 EUR |
0.0700 EUR |
0.0950 EUR |
0.0921 EUR |
| 2023-10-10 |
0.0733 EUR |
256,844.2687 |
0.0720 EUR |
0.0699 EUR |
0.0797 EUR |
0.0700 EUR |
| 2023-10-09 |
0.0770 EUR |
101,492.6074 |
0.0790 EUR |
0.0720 EUR |
0.0790 EUR |
0.0740 EUR |
| 2023-10-08 |
0.0819 EUR |
25,956.4847 |
0.0806 EUR |
0.0790 EUR |
0.0854 EUR |
0.0791 EUR |
| 2023-10-07 |
0.0821 EUR |
21,250.2835 |
0.0817 EUR |
0.0807 EUR |
0.0847 EUR |
0.0812 EUR |
| 2023-10-06 |
0.0830 EUR |
29,697.4828 |
0.0875 EUR |
0.0813 EUR |
0.0875 EUR |
0.0825 EUR |
| 2023-10-05 |
0.0860 EUR |
9,557.1119 |
0.0858 EUR |
0.0849 EUR |
0.0885 EUR |
0.0851 EUR |
| 2023-10-04 |
0.0877 EUR |
81,820.5291 |
0.0854 EUR |
0.0823 EUR |
0.0905 EUR |
0.0897 EUR |
| 2023-10-03 |
0.0899 EUR |
80,303.0317 |
0.0904 EUR |
0.0845 EUR |
0.0934 EUR |
0.0896 EUR |
| 2023-10-02 |
0.0914 EUR |
56,431.6714 |
0.0892 EUR |
0.0873 EUR |
0.0942 EUR |
0.0935 EUR |
| 2023-10-01 |
0.0929 EUR |
68,592.5350 |
0.0946 EUR |
0.0883 EUR |
0.0946 EUR |
0.0911 EUR |
| 2023-09-30 |
0.0933 EUR |
78,085.9345 |
0.0889 EUR |
0.0889 EUR |
0.0975 EUR |
0.0929 EUR |
| 2023-09-29 |
0.0928 EUR |
16,312.0125 |
0.0932 EUR |
0.0894 EUR |
0.0971 EUR |
0.0894 EUR |
| 2023-09-28 |
0.0933 EUR |
5,710.5785 |
0.0910 EUR |
0.0907 EUR |
0.0964 EUR |
0.0933 EUR |
| 2023-09-27 |
0.0937 EUR |
106,976.7989 |
0.0920 EUR |
0.0898 EUR |
0.0996 EUR |
0.0937 EUR |
| 2023-09-26 |
0.0950 EUR |
18,241.6740 |
0.0960 EUR |
0.0911 EUR |
0.0968 EUR |
0.0945 EUR |
| 2023-09-25 |
0.0957 EUR |
11,589.4159 |
0.0933 EUR |
0.0920 EUR |
0.1003 EUR |
0.0960 EUR |
| 2023-09-24 |
0.0929 EUR |
138,829.3275 |
0.1005 EUR |
0.0880 EUR |
0.1005 EUR |
0.0950 EUR |
| 2023-09-23 |
0.0994 EUR |
42,143.3468 |
0.0984 EUR |
0.0952 EUR |
0.1033 EUR |
0.1021 EUR |
| 2023-09-22 |
0.1007 EUR |
101,660.8141 |
0.0949 EUR |
0.0927 EUR |
0.1118 EUR |
0.0951 EUR |
| 2023-09-21 |
0.0951 EUR |
62,665.8055 |
0.0973 EUR |
0.0945 EUR |
0.0988 EUR |
0.0945 EUR |
| 2023-09-20 |
0.0970 EUR |
58,225.0276 |
0.1013 EUR |
0.0927 EUR |
0.1025 EUR |
0.0949 EUR |
| 2023-09-19 |
0.1006 EUR |
32,374.7545 |
0.1040 EUR |
0.0981 EUR |
0.1041 EUR |
0.1004 EUR |
| 2023-09-18 |
0.1006 EUR |
103,476.7716 |
0.0990 EUR |
0.0983 EUR |
0.1060 EUR |
0.0992 EUR |
| 2023-09-17 |
0.1059 EUR |
129,359.1543 |
0.1110 EUR |
0.0984 EUR |
0.1120 EUR |
0.0996 EUR |
| 2023-09-16 |
0.1132 EUR |
229,152.7422 |
0.1025 EUR |
0.1011 EUR |
0.1220 EUR |
0.1160 EUR |