Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2208 EUR |
961,589.2029 |
0.2295 EUR |
0.2000 EUR |
0.2570 EUR |
0.2200 EUR |
| 2023-08-12 |
0.2237 EUR |
1,751,557.9807 |
0.2990 EUR |
0.1550 EUR |
0.3174 EUR |
0.2567 EUR |
| 2023-08-11 |
0.3166 EUR |
2,123,016.2202 |
0.3119 EUR |
0.2600 EUR |
0.3649 EUR |
0.3010 EUR |
| 2023-08-10 |
0.2636 EUR |
2,850,901.4951 |
0.1881 EUR |
0.1730 EUR |
0.3600 EUR |
0.3098 EUR |
| 2023-08-09 |
0.1612 EUR |
1,309,998.6896 |
0.0790 EUR |
0.0725 EUR |
0.2248 EUR |
0.1747 EUR |
| 2023-08-08 |
0.1244 EUR |
1,717,092.9257 |
0.0888 EUR |
0.0450 EUR |
0.1900 EUR |
0.1230 EUR |
| 2023-08-07 |
0.0665 EUR |
27,823.4325 |
0.0300 EUR |
0.0300 EUR |
0.0971 EUR |
0.0889 EUR |