Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0634 EUR |
33,182.7535 |
0.0630 EUR |
0.0630 EUR |
0.0645 EUR |
0.0641 EUR |
| 2024-10-01 |
0.0658 EUR |
11,584.5228 |
0.0667 EUR |
0.0653 EUR |
0.0667 EUR |
0.0653 EUR |
| 2024-09-30 |
0.0660 EUR |
6,122.0858 |
0.0655 EUR |
0.0647 EUR |
0.0673 EUR |
0.0668 EUR |
| 2024-09-29 |
0.0663 EUR |
609.5561 |
0.0660 EUR |
0.0652 EUR |
0.0670 EUR |
0.0652 EUR |
| 2024-09-28 |
0.0682 EUR |
10,807.5441 |
0.0688 EUR |
0.0660 EUR |
0.0690 EUR |
0.0660 EUR |
| 2024-09-27 |
0.0686 EUR |
5,719.8310 |
0.0708 EUR |
0.0675 EUR |
0.0709 EUR |
0.0675 EUR |
| 2024-09-26 |
0.0677 EUR |
68,506.6948 |
0.0667 EUR |
0.0635 EUR |
0.0710 EUR |
0.0672 EUR |
| 2024-09-25 |
0.0666 EUR |
20,164.8689 |
0.0669 EUR |
0.0660 EUR |
0.0669 EUR |
0.0660 EUR |
| 2024-09-24 |
0.0679 EUR |
9,477.0503 |
0.0688 EUR |
0.0666 EUR |
0.0700 EUR |
0.0666 EUR |
| 2024-09-23 |
0.0694 EUR |
79,474.6430 |
0.0657 EUR |
0.0650 EUR |
0.0800 EUR |
0.0689 EUR |
| 2024-09-22 |
0.0682 EUR |
251.9194 |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2024-09-21 |
0.0651 EUR |
19,371.0014 |
0.0650 EUR |
0.0645 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-09-20 |
0.0685 EUR |
47,559.3804 |
0.0698 EUR |
0.0650 EUR |
0.0705 EUR |
0.0650 EUR |
| 2024-09-19 |
0.0684 EUR |
9,286.2250 |
0.0683 EUR |
0.0669 EUR |
0.0706 EUR |
0.0706 EUR |
| 2024-09-18 |
0.0658 EUR |
21,896.4418 |
0.0656 EUR |
0.0650 EUR |
0.0713 EUR |
0.0682 EUR |
| 2024-09-17 |
0.0665 EUR |
48,556.9910 |
0.0662 EUR |
0.0650 EUR |
0.0705 EUR |
0.0663 EUR |
| 2024-09-16 |
0.0722 EUR |
200.0000 |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
| 2024-09-15 |
0.0702 EUR |
39,198.6673 |
0.0704 EUR |
0.0669 EUR |
0.0736 EUR |
0.0700 EUR |
| 2024-09-14 |
0.0712 EUR |
12,068.4997 |
0.0708 EUR |
0.0694 EUR |
0.0727 EUR |
0.0721 EUR |
| 2024-09-13 |
0.0728 EUR |
30,888.1647 |
0.0743 EUR |
0.0711 EUR |
0.0743 EUR |
0.0711 EUR |
| 2024-09-12 |
0.0745 EUR |
10,298.3065 |
0.0734 EUR |
0.0734 EUR |
0.0753 EUR |
0.0743 EUR |
| 2024-09-11 |
0.0745 EUR |
13,863.3612 |
0.0741 EUR |
0.0740 EUR |
0.0755 EUR |
0.0740 EUR |
| 2024-09-10 |
0.0751 EUR |
3,777.5794 |
0.0746 EUR |
0.0746 EUR |
0.0752 EUR |
0.0751 EUR |
| 2024-09-09 |
0.0749 EUR |
4,540.3146 |
0.0751 EUR |
0.0734 EUR |
0.0768 EUR |
0.0751 EUR |
| 2024-09-08 |
0.0729 EUR |
9,456.8564 |
0.0728 EUR |
0.0728 EUR |
0.0779 EUR |
0.0779 EUR |
| 2024-09-07 |
0.0777 EUR |
68,649.8313 |
0.0792 EUR |
0.0729 EUR |
0.0823 EUR |
0.0736 EUR |
| 2024-09-06 |
0.0758 EUR |
88,117.9376 |
0.0794 EUR |
0.0706 EUR |
0.0794 EUR |
0.0706 EUR |
| 2024-09-05 |
0.0836 EUR |
10,476.6100 |
0.0837 EUR |
0.0824 EUR |
0.0842 EUR |
0.0825 EUR |
| 2024-09-04 |
0.0812 EUR |
44,729.8355 |
0.0825 EUR |
0.0745 EUR |
0.0878 EUR |
0.0823 EUR |
| 2024-09-03 |
0.0847 EUR |
362,862.9888 |
0.0720 EUR |
0.0672 EUR |
0.1040 EUR |
0.0864 EUR |
| 2024-09-02 |
0.0693 EUR |
17,079.8045 |
0.0694 EUR |
0.0692 EUR |
0.0694 EUR |
0.0694 EUR |
| 2024-09-01 |
0.0701 EUR |
60,171.1360 |
0.0693 EUR |
0.0692 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-08-31 |
0.0711 EUR |
64,328.1084 |
0.0720 EUR |
0.0649 EUR |
0.0732 EUR |
0.0732 EUR |
| 2024-08-30 |
0.0779 EUR |
103,230.0225 |
0.0786 EUR |
0.0720 EUR |
0.0816 EUR |
0.0759 EUR |
| 2024-08-29 |
0.0815 EUR |
237,003.4391 |
0.0760 EUR |
0.0732 EUR |
0.0867 EUR |
0.0761 EUR |
| 2024-08-28 |
0.0811 EUR |
498,038.3547 |
0.0766 EUR |
0.0695 EUR |
0.1081 EUR |
0.0720 EUR |
| 2024-08-27 |
0.0935 EUR |
1,002,403.1195 |
0.0677 EUR |
0.0677 EUR |
0.1199 EUR |
0.1161 EUR |
| 2024-08-26 |
0.0532 EUR |
28,738.4235 |
0.0505 EUR |
0.0503 EUR |
0.0556 EUR |
0.0556 EUR |
| 2024-08-25 |
0.0526 EUR |
9,001.2720 |
0.0523 EUR |
0.0505 EUR |
0.0556 EUR |
0.0510 EUR |
| 2024-08-24 |
0.0527 EUR |
24,664.1884 |
0.0524 EUR |
0.0510 EUR |
0.0547 EUR |
0.0547 EUR |
| 2024-08-23 |
0.0523 EUR |
24,121.0175 |
0.0515 EUR |
0.0500 EUR |
0.0531 EUR |
0.0524 EUR |
| 2024-08-22 |
0.0519 EUR |
11,642.2300 |
0.0520 EUR |
0.0492 EUR |
0.0540 EUR |
0.0493 EUR |
| 2024-08-21 |
0.0487 EUR |
2,628.3214 |
0.0487 EUR |
0.0486 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-08-20 |
0.0519 EUR |
4,658.5049 |
0.0519 EUR |
0.0493 EUR |
0.0519 EUR |
0.0493 EUR |
| 2024-08-19 |
0.0488 EUR |
12,673.2455 |
0.0484 EUR |
0.0483 EUR |
0.0513 EUR |
0.0513 EUR |
| 2024-08-18 |
0.0503 EUR |
25,018.2473 |
0.0528 EUR |
0.0474 EUR |
0.0528 EUR |
0.0479 EUR |
| 2024-08-17 |
0.0510 EUR |
5,767.6159 |
0.0504 EUR |
0.0499 EUR |
0.0525 EUR |
0.0508 EUR |
| 2024-08-16 |
0.0499 EUR |
17,580.7158 |
0.0532 EUR |
0.0485 EUR |
0.0550 EUR |
0.0485 EUR |
| 2024-08-15 |
0.0526 EUR |
77,472.5797 |
0.0560 EUR |
0.0492 EUR |
0.0575 EUR |
0.0540 EUR |
| 2024-08-14 |
0.0564 EUR |
38,708.4683 |
0.0603 EUR |
0.0550 EUR |
0.0603 EUR |
0.0584 EUR |