Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0429 EUR |
290,142.7253 |
0.0425 EUR |
0.0417 EUR |
0.0470 EUR |
0.0431 EUR |
| 2024-12-07 |
0.0429 EUR |
395,041.3415 |
0.0415 EUR |
0.0415 EUR |
0.0452 EUR |
0.0424 EUR |
| 2024-12-06 |
0.0420 EUR |
378,990.0389 |
0.0428 EUR |
0.0414 EUR |
0.0432 EUR |
0.0414 EUR |
| 2024-12-05 |
0.0447 EUR |
489,202.2793 |
0.0436 EUR |
0.0426 EUR |
0.0522 EUR |
0.0440 EUR |
| 2024-12-04 |
0.0448 EUR |
552,152.8915 |
0.0467 EUR |
0.0409 EUR |
0.0511 EUR |
0.0442 EUR |
| 2024-12-03 |
0.0407 EUR |
244,426.0936 |
0.0411 EUR |
0.0400 EUR |
0.0424 EUR |
0.0414 EUR |
| 2024-12-02 |
0.0440 EUR |
286,336.9210 |
0.0464 EUR |
0.0425 EUR |
0.0464 EUR |
0.0435 EUR |
| 2024-12-01 |
0.0475 EUR |
173,784.3307 |
0.0467 EUR |
0.0453 EUR |
0.0500 EUR |
0.0478 EUR |
| 2024-11-30 |
0.0469 EUR |
161,263.4515 |
0.0476 EUR |
0.0427 EUR |
0.0491 EUR |
0.0478 EUR |
| 2024-11-29 |
0.0479 EUR |
33,023.6968 |
0.0463 EUR |
0.0463 EUR |
0.0484 EUR |
0.0484 EUR |
| 2024-11-28 |
0.0490 EUR |
49,605.1873 |
0.0491 EUR |
0.0474 EUR |
0.0502 EUR |
0.0497 EUR |
| 2024-11-27 |
0.0508 EUR |
138,541.9143 |
0.0533 EUR |
0.0489 EUR |
0.0533 EUR |
0.0506 EUR |
| 2024-11-26 |
0.0499 EUR |
156,460.8023 |
0.0522 EUR |
0.0420 EUR |
0.0532 EUR |
0.0501 EUR |
| 2024-11-25 |
0.0529 EUR |
96,578.7759 |
0.0504 EUR |
0.0504 EUR |
0.0540 EUR |
0.0521 EUR |
| 2024-11-24 |
0.0536 EUR |
475,895.8049 |
0.0544 EUR |
0.0500 EUR |
0.0578 EUR |
0.0510 EUR |
| 2024-11-23 |
0.0552 EUR |
376,834.4583 |
0.0569 EUR |
0.0509 EUR |
0.0586 EUR |
0.0527 EUR |
| 2024-11-22 |
0.0534 EUR |
466,204.1616 |
0.0511 EUR |
0.0482 EUR |
0.0575 EUR |
0.0569 EUR |
| 2024-11-21 |
0.0539 EUR |
470,816.2850 |
0.0539 EUR |
0.0497 EUR |
0.0580 EUR |
0.0506 EUR |
| 2024-11-20 |
0.0515 EUR |
411,611.4612 |
0.0495 EUR |
0.0465 EUR |
0.0570 EUR |
0.0539 EUR |
| 2024-11-19 |
0.0509 EUR |
1,625,062.9614 |
0.0624 EUR |
0.0460 EUR |
0.0626 EUR |
0.0461 EUR |
| 2024-11-18 |
0.0619 EUR |
40,062.0010 |
0.0622 EUR |
0.0612 EUR |
0.0637 EUR |
0.0620 EUR |
| 2024-11-17 |
0.0632 EUR |
49,038.4854 |
0.0643 EUR |
0.0625 EUR |
0.0665 EUR |
0.0628 EUR |
| 2024-11-16 |
0.0644 EUR |
103,038.8588 |
0.0610 EUR |
0.0610 EUR |
0.0666 EUR |
0.0640 EUR |
| 2024-11-15 |
0.0619 EUR |
5,149.8209 |
0.0629 EUR |
0.0611 EUR |
0.0635 EUR |
0.0611 EUR |
| 2024-11-14 |
0.0604 EUR |
195,129.5210 |
0.0658 EUR |
0.0589 EUR |
0.0670 EUR |
0.0626 EUR |
| 2024-11-13 |
0.0674 EUR |
115,205.9388 |
0.0650 EUR |
0.0622 EUR |
0.0745 EUR |
0.0662 EUR |
| 2024-11-12 |
0.0620 EUR |
59,555.7204 |
0.0580 EUR |
0.0580 EUR |
0.0650 EUR |
0.0648 EUR |
| 2024-11-11 |
0.0587 EUR |
367,180.0494 |
0.0587 EUR |
0.0580 EUR |
0.0644 EUR |
0.0580 EUR |
| 2024-11-10 |
0.0614 EUR |
33,313.3616 |
0.0606 EUR |
0.0587 EUR |
0.0650 EUR |
0.0587 EUR |
| 2024-11-09 |
0.0603 EUR |
11,018.6023 |
0.0589 EUR |
0.0589 EUR |
0.0606 EUR |
0.0606 EUR |
| 2024-11-08 |
0.0605 EUR |
10,903.5674 |
0.0602 EUR |
0.0589 EUR |
0.0615 EUR |
0.0589 EUR |
| 2024-11-07 |
0.0632 EUR |
4,737.1109 |
0.0634 EUR |
0.0588 EUR |
0.0636 EUR |
0.0631 EUR |
| 2024-11-06 |
0.0620 EUR |
40,182.4133 |
0.0599 EUR |
0.0599 EUR |
0.0650 EUR |
0.0600 EUR |
| 2024-11-05 |
0.0582 EUR |
1,218.8968 |
0.0586 EUR |
0.0575 EUR |
0.0586 EUR |
0.0575 EUR |
| 2024-11-04 |
0.0601 EUR |
1,262.7200 |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2024-11-03 |
0.0598 EUR |
637.4670 |
0.0619 EUR |
0.0579 EUR |
0.0619 EUR |
0.0579 EUR |
| 2024-11-02 |
0.0000 EUR |
0.0000 |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
| 2024-11-01 |
0.0578 EUR |
32,828.5084 |
0.0642 EUR |
0.0491 EUR |
0.0642 EUR |
0.0631 EUR |
| 2024-10-31 |
0.0629 EUR |
19,330.4876 |
0.0636 EUR |
0.0615 EUR |
0.0653 EUR |
0.0615 EUR |
| 2024-10-30 |
0.0646 EUR |
15,738.3675 |
0.0630 EUR |
0.0630 EUR |
0.0660 EUR |
0.0635 EUR |
| 2024-10-29 |
0.0625 EUR |
9,922.9138 |
0.0619 EUR |
0.0602 EUR |
0.0660 EUR |
0.0623 EUR |
| 2024-10-28 |
0.0599 EUR |
45,133.3666 |
0.0638 EUR |
0.0478 EUR |
0.0638 EUR |
0.0618 EUR |
| 2024-10-27 |
0.0621 EUR |
12,517.6029 |
0.0623 EUR |
0.0602 EUR |
0.0638 EUR |
0.0620 EUR |
| 2024-10-26 |
0.0622 EUR |
26,489.8734 |
0.0621 EUR |
0.0620 EUR |
0.0641 EUR |
0.0620 EUR |
| 2024-10-25 |
0.0621 EUR |
7,737.5018 |
0.0625 EUR |
0.0620 EUR |
0.0625 EUR |
0.0621 EUR |
| 2024-10-24 |
0.0629 EUR |
5,055.5215 |
0.0654 EUR |
0.0625 EUR |
0.0654 EUR |
0.0650 EUR |
| 2024-10-23 |
0.0629 EUR |
848.9300 |
0.0625 EUR |
0.0625 EUR |
0.0649 EUR |
0.0626 EUR |
| 2024-10-22 |
0.0635 EUR |
36,633.6402 |
0.0627 EUR |
0.0589 EUR |
0.0674 EUR |
0.0649 EUR |
| 2024-10-21 |
0.0637 EUR |
30,919.3254 |
0.0670 EUR |
0.0625 EUR |
0.0670 EUR |
0.0628 EUR |
| 2024-10-20 |
0.0649 EUR |
6,605.2217 |
0.0641 EUR |
0.0639 EUR |
0.0670 EUR |
0.0670 EUR |