Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0000 EUR |
0.0000 |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
| 2024-10-18 |
0.0677 EUR |
29,469.9422 |
0.0674 EUR |
0.0666 EUR |
0.0680 EUR |
0.0666 EUR |
| 2024-10-17 |
0.0666 EUR |
18,641.0944 |
0.0650 EUR |
0.0644 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-10-16 |
0.0642 EUR |
60,111.6568 |
0.0645 EUR |
0.0630 EUR |
0.0693 EUR |
0.0630 EUR |
| 2024-10-15 |
0.0659 EUR |
37,545.7626 |
0.0643 EUR |
0.0642 EUR |
0.0702 EUR |
0.0671 EUR |
| 2024-10-14 |
0.0694 EUR |
81,417.8985 |
0.0667 EUR |
0.0620 EUR |
0.0765 EUR |
0.0661 EUR |
| 2024-10-13 |
0.0745 EUR |
157,601.1653 |
0.0656 EUR |
0.0630 EUR |
0.0800 EUR |
0.0699 EUR |
| 2024-10-12 |
0.0649 EUR |
5,672.0788 |
0.0648 EUR |
0.0648 EUR |
0.0656 EUR |
0.0656 EUR |
| 2024-10-11 |
0.0645 EUR |
6,691.2981 |
0.0649 EUR |
0.0633 EUR |
0.0649 EUR |
0.0648 EUR |
| 2024-10-10 |
0.0624 EUR |
9,514.9364 |
0.0620 EUR |
0.0618 EUR |
0.0630 EUR |
0.0628 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
0.0640 EUR |
| 2024-10-08 |
0.0638 EUR |
3,000.0000 |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
0.0638 EUR |
| 2024-10-07 |
0.0636 EUR |
28,401.5855 |
0.0625 EUR |
0.0621 EUR |
0.0657 EUR |
0.0638 EUR |
| 2024-10-06 |
0.0629 EUR |
2,314.7962 |
0.0621 EUR |
0.0621 EUR |
0.0642 EUR |
0.0626 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
0.0661 EUR |
| 2024-10-04 |
0.0630 EUR |
12,896.6318 |
0.0632 EUR |
0.0602 EUR |
0.0632 EUR |
0.0602 EUR |
| 2024-10-03 |
0.0633 EUR |
47,348.4024 |
0.0634 EUR |
0.0616 EUR |
0.0661 EUR |
0.0661 EUR |
| 2024-10-02 |
0.0634 EUR |
33,182.7535 |
0.0630 EUR |
0.0630 EUR |
0.0645 EUR |
0.0641 EUR |
| 2024-10-01 |
0.0658 EUR |
11,584.5228 |
0.0667 EUR |
0.0653 EUR |
0.0667 EUR |
0.0653 EUR |
| 2024-09-30 |
0.0660 EUR |
6,122.0858 |
0.0655 EUR |
0.0647 EUR |
0.0673 EUR |
0.0668 EUR |
| 2024-09-29 |
0.0663 EUR |
609.5561 |
0.0660 EUR |
0.0652 EUR |
0.0670 EUR |
0.0652 EUR |
| 2024-09-28 |
0.0682 EUR |
10,807.5441 |
0.0688 EUR |
0.0660 EUR |
0.0690 EUR |
0.0660 EUR |
| 2024-09-27 |
0.0686 EUR |
5,719.8310 |
0.0708 EUR |
0.0675 EUR |
0.0709 EUR |
0.0675 EUR |
| 2024-09-26 |
0.0677 EUR |
68,506.6948 |
0.0667 EUR |
0.0635 EUR |
0.0710 EUR |
0.0672 EUR |
| 2024-09-25 |
0.0666 EUR |
20,164.8689 |
0.0669 EUR |
0.0660 EUR |
0.0669 EUR |
0.0660 EUR |
| 2024-09-24 |
0.0679 EUR |
9,477.0503 |
0.0688 EUR |
0.0666 EUR |
0.0700 EUR |
0.0666 EUR |
| 2024-09-23 |
0.0694 EUR |
79,474.6430 |
0.0657 EUR |
0.0650 EUR |
0.0800 EUR |
0.0689 EUR |
| 2024-09-22 |
0.0682 EUR |
251.9194 |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
0.0682 EUR |
| 2024-09-21 |
0.0651 EUR |
19,371.0014 |
0.0650 EUR |
0.0645 EUR |
0.0680 EUR |
0.0680 EUR |
| 2024-09-20 |
0.0685 EUR |
47,559.3804 |
0.0698 EUR |
0.0650 EUR |
0.0705 EUR |
0.0650 EUR |
| 2024-09-19 |
0.0684 EUR |
9,286.2250 |
0.0683 EUR |
0.0669 EUR |
0.0706 EUR |
0.0706 EUR |
| 2024-09-18 |
0.0658 EUR |
21,896.4418 |
0.0656 EUR |
0.0650 EUR |
0.0713 EUR |
0.0682 EUR |
| 2024-09-17 |
0.0665 EUR |
48,556.9910 |
0.0662 EUR |
0.0650 EUR |
0.0705 EUR |
0.0663 EUR |
| 2024-09-16 |
0.0722 EUR |
200.0000 |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
0.0722 EUR |
| 2024-09-15 |
0.0702 EUR |
39,198.6673 |
0.0704 EUR |
0.0669 EUR |
0.0736 EUR |
0.0700 EUR |
| 2024-09-14 |
0.0712 EUR |
12,068.4997 |
0.0708 EUR |
0.0694 EUR |
0.0727 EUR |
0.0721 EUR |
| 2024-09-13 |
0.0728 EUR |
30,888.1647 |
0.0743 EUR |
0.0711 EUR |
0.0743 EUR |
0.0711 EUR |
| 2024-09-12 |
0.0745 EUR |
10,298.3065 |
0.0734 EUR |
0.0734 EUR |
0.0753 EUR |
0.0743 EUR |
| 2024-09-11 |
0.0745 EUR |
13,863.3612 |
0.0741 EUR |
0.0740 EUR |
0.0755 EUR |
0.0740 EUR |
| 2024-09-10 |
0.0751 EUR |
3,777.5794 |
0.0746 EUR |
0.0746 EUR |
0.0752 EUR |
0.0751 EUR |
| 2024-09-09 |
0.0749 EUR |
4,540.3146 |
0.0751 EUR |
0.0734 EUR |
0.0768 EUR |
0.0751 EUR |
| 2024-09-08 |
0.0729 EUR |
9,456.8564 |
0.0728 EUR |
0.0728 EUR |
0.0779 EUR |
0.0779 EUR |
| 2024-09-07 |
0.0777 EUR |
68,649.8313 |
0.0792 EUR |
0.0729 EUR |
0.0823 EUR |
0.0736 EUR |
| 2024-09-06 |
0.0758 EUR |
88,117.9376 |
0.0794 EUR |
0.0706 EUR |
0.0794 EUR |
0.0706 EUR |
| 2024-09-05 |
0.0836 EUR |
10,476.6100 |
0.0837 EUR |
0.0824 EUR |
0.0842 EUR |
0.0825 EUR |
| 2024-09-04 |
0.0812 EUR |
44,729.8355 |
0.0825 EUR |
0.0745 EUR |
0.0878 EUR |
0.0823 EUR |
| 2024-09-03 |
0.0847 EUR |
362,862.9888 |
0.0720 EUR |
0.0672 EUR |
0.1040 EUR |
0.0864 EUR |
| 2024-09-02 |
0.0693 EUR |
17,079.8045 |
0.0694 EUR |
0.0692 EUR |
0.0694 EUR |
0.0694 EUR |
| 2024-09-01 |
0.0701 EUR |
60,171.1360 |
0.0693 EUR |
0.0692 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-08-31 |
0.0711 EUR |
64,328.1084 |
0.0720 EUR |
0.0649 EUR |
0.0732 EUR |
0.0732 EUR |