Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0579 EUR |
1,589.9871 |
0.0576 EUR |
0.0576 EUR |
0.0607 EUR |
0.0607 EUR |
| 2024-08-12 |
0.0590 EUR |
10,422.3156 |
0.0590 EUR |
0.0589 EUR |
0.0632 EUR |
0.0620 EUR |
| 2024-08-11 |
0.0651 EUR |
72,278.8064 |
0.0569 EUR |
0.0569 EUR |
0.0720 EUR |
0.0574 EUR |
| 2024-08-10 |
0.0550 EUR |
33,039.3781 |
0.0550 EUR |
0.0550 EUR |
0.0564 EUR |
0.0561 EUR |
| 2024-08-09 |
0.0561 EUR |
197.8664 |
0.0561 EUR |
0.0561 EUR |
0.0566 EUR |
0.0566 EUR |
| 2024-08-08 |
0.0563 EUR |
31,050.7254 |
0.0542 EUR |
0.0534 EUR |
0.0586 EUR |
0.0553 EUR |
| 2024-08-07 |
0.0570 EUR |
43,964.8214 |
0.0580 EUR |
0.0524 EUR |
0.0650 EUR |
0.0549 EUR |
| 2024-08-06 |
0.0553 EUR |
4,159.4300 |
0.0546 EUR |
0.0539 EUR |
0.0574 EUR |
0.0574 EUR |
| 2024-08-05 |
0.0529 EUR |
62,226.3652 |
0.0601 EUR |
0.0475 EUR |
0.0601 EUR |
0.0563 EUR |
| 2024-08-04 |
0.0607 EUR |
4,038.9406 |
0.0614 EUR |
0.0588 EUR |
0.0622 EUR |
0.0588 EUR |
| 2024-08-03 |
0.0627 EUR |
5,208.4454 |
0.0641 EUR |
0.0598 EUR |
0.0673 EUR |
0.0598 EUR |
| 2024-08-02 |
0.0651 EUR |
4,664.3326 |
0.0664 EUR |
0.0640 EUR |
0.0672 EUR |
0.0640 EUR |
| 2024-08-01 |
0.0691 EUR |
37,260.7073 |
0.0701 EUR |
0.0664 EUR |
0.0709 EUR |
0.0670 EUR |
| 2024-07-31 |
0.0720 EUR |
179.0800 |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2024-07-30 |
0.0729 EUR |
5,472.5003 |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-07-29 |
0.0705 EUR |
48,346.6949 |
0.0720 EUR |
0.0698 EUR |
0.0735 EUR |
0.0702 EUR |
| 2024-07-28 |
0.0708 EUR |
489.4825 |
0.0711 EUR |
0.0706 EUR |
0.0711 EUR |
0.0706 EUR |
| 2024-07-27 |
0.0739 EUR |
5,378.6998 |
0.0721 EUR |
0.0698 EUR |
0.0746 EUR |
0.0698 EUR |
| 2024-07-26 |
0.0725 EUR |
13,028.5357 |
0.0721 EUR |
0.0700 EUR |
0.0738 EUR |
0.0738 EUR |
| 2024-07-25 |
0.0719 EUR |
15,758.1268 |
0.0738 EUR |
0.0702 EUR |
0.0763 EUR |
0.0702 EUR |
| 2024-07-24 |
0.0736 EUR |
3,266.5324 |
0.0755 EUR |
0.0728 EUR |
0.0755 EUR |
0.0728 EUR |
| 2024-07-23 |
0.0741 EUR |
25,434.6865 |
0.0736 EUR |
0.0733 EUR |
0.0755 EUR |
0.0733 EUR |
| 2024-07-22 |
0.0736 EUR |
28,243.8138 |
0.0736 EUR |
0.0715 EUR |
0.0780 EUR |
0.0730 EUR |
| 2024-07-21 |
0.0752 EUR |
94,098.7500 |
0.0720 EUR |
0.0703 EUR |
0.0789 EUR |
0.0744 EUR |
| 2024-07-20 |
0.0721 EUR |
25,077.6477 |
0.0728 EUR |
0.0700 EUR |
0.0758 EUR |
0.0708 EUR |
| 2024-07-19 |
0.0723 EUR |
12,969.8454 |
0.0724 EUR |
0.0704 EUR |
0.0746 EUR |
0.0746 EUR |
| 2024-07-18 |
0.0749 EUR |
30,082.2600 |
0.0746 EUR |
0.0728 EUR |
0.0763 EUR |
0.0728 EUR |
| 2024-07-17 |
0.0753 EUR |
20,486.7036 |
0.0753 EUR |
0.0740 EUR |
0.0780 EUR |
0.0763 EUR |
| 2024-07-16 |
0.0769 EUR |
93,202.0328 |
0.0797 EUR |
0.0737 EUR |
0.0799 EUR |
0.0769 EUR |
| 2024-07-15 |
0.0788 EUR |
7,454.2559 |
0.0757 EUR |
0.0757 EUR |
0.0799 EUR |
0.0786 EUR |
| 2024-07-14 |
0.0757 EUR |
58,031.4494 |
0.0800 EUR |
0.0750 EUR |
0.0800 EUR |
0.0767 EUR |
| 2024-07-13 |
0.0761 EUR |
59,435.6945 |
0.0783 EUR |
0.0750 EUR |
0.0790 EUR |
0.0750 EUR |
| 2024-07-12 |
0.0777 EUR |
3,576.7944 |
0.0777 EUR |
0.0776 EUR |
0.0779 EUR |
0.0779 EUR |
| 2024-07-11 |
0.0843 EUR |
83,923.9642 |
0.0758 EUR |
0.0757 EUR |
0.0895 EUR |
0.0816 EUR |
| 2024-07-10 |
0.0828 EUR |
72,597.1572 |
0.0805 EUR |
0.0780 EUR |
0.0830 EUR |
0.0829 EUR |
| 2024-07-09 |
0.0792 EUR |
21,661.2823 |
0.0762 EUR |
0.0747 EUR |
0.0809 EUR |
0.0809 EUR |
| 2024-07-08 |
0.0757 EUR |
46,567.4671 |
0.0750 EUR |
0.0740 EUR |
0.0792 EUR |
0.0748 EUR |
| 2024-07-07 |
0.0785 EUR |
51,141.2842 |
0.0781 EUR |
0.0750 EUR |
0.0835 EUR |
0.0797 EUR |
| 2024-07-06 |
0.0847 EUR |
136,338.4839 |
0.0770 EUR |
0.0762 EUR |
0.0921 EUR |
0.0784 EUR |
| 2024-07-05 |
0.1005 EUR |
261,194.1862 |
0.1140 EUR |
0.0750 EUR |
0.1224 EUR |
0.0815 EUR |
| 2024-07-04 |
0.0865 EUR |
138,112.0231 |
0.0810 EUR |
0.0791 EUR |
0.0900 EUR |
0.0900 EUR |
| 2024-07-03 |
0.0779 EUR |
35,971.0021 |
0.0705 EUR |
0.0705 EUR |
0.0810 EUR |
0.0780 EUR |
| 2024-07-02 |
0.0715 EUR |
489.3052 |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
0.0715 EUR |
| 2024-07-01 |
0.0704 EUR |
23,293.0127 |
0.0700 EUR |
0.0700 EUR |
0.0744 EUR |
0.0733 EUR |
| 2024-06-30 |
0.0712 EUR |
18,241.9822 |
0.0720 EUR |
0.0700 EUR |
0.0749 EUR |
0.0700 EUR |
| 2024-06-29 |
0.0741 EUR |
15,919.6703 |
0.0752 EUR |
0.0720 EUR |
0.0784 EUR |
0.0736 EUR |
| 2024-06-28 |
0.0779 EUR |
60,036.6540 |
0.0842 EUR |
0.0712 EUR |
0.0842 EUR |
0.0712 EUR |
| 2024-06-27 |
0.0853 EUR |
11,077.4791 |
0.0846 EUR |
0.0836 EUR |
0.0869 EUR |
0.0843 EUR |
| 2024-06-26 |
0.0861 EUR |
561.7600 |
0.0862 EUR |
0.0857 EUR |
0.0862 EUR |
0.0857 EUR |
| 2024-06-25 |
0.0855 EUR |
21,238.3164 |
0.0856 EUR |
0.0820 EUR |
0.0882 EUR |
0.0866 EUR |