Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0711 EUR |
64,328.1084 |
0.0720 EUR |
0.0649 EUR |
0.0732 EUR |
0.0732 EUR |
| 2024-08-30 |
0.0779 EUR |
103,230.0225 |
0.0786 EUR |
0.0720 EUR |
0.0816 EUR |
0.0759 EUR |
| 2024-08-29 |
0.0815 EUR |
237,003.4391 |
0.0760 EUR |
0.0732 EUR |
0.0867 EUR |
0.0761 EUR |
| 2024-08-28 |
0.0811 EUR |
498,038.3547 |
0.0766 EUR |
0.0695 EUR |
0.1081 EUR |
0.0720 EUR |
| 2024-08-27 |
0.0935 EUR |
1,002,403.1195 |
0.0677 EUR |
0.0677 EUR |
0.1199 EUR |
0.1161 EUR |
| 2024-08-26 |
0.0532 EUR |
28,738.4235 |
0.0505 EUR |
0.0503 EUR |
0.0556 EUR |
0.0556 EUR |
| 2024-08-25 |
0.0526 EUR |
9,001.2720 |
0.0523 EUR |
0.0505 EUR |
0.0556 EUR |
0.0510 EUR |
| 2024-08-24 |
0.0527 EUR |
24,664.1884 |
0.0524 EUR |
0.0510 EUR |
0.0547 EUR |
0.0547 EUR |
| 2024-08-23 |
0.0523 EUR |
24,121.0175 |
0.0515 EUR |
0.0500 EUR |
0.0531 EUR |
0.0524 EUR |
| 2024-08-22 |
0.0519 EUR |
11,642.2300 |
0.0520 EUR |
0.0492 EUR |
0.0540 EUR |
0.0493 EUR |
| 2024-08-21 |
0.0487 EUR |
2,628.3214 |
0.0487 EUR |
0.0486 EUR |
0.0510 EUR |
0.0510 EUR |
| 2024-08-20 |
0.0519 EUR |
4,658.5049 |
0.0519 EUR |
0.0493 EUR |
0.0519 EUR |
0.0493 EUR |
| 2024-08-19 |
0.0488 EUR |
12,673.2455 |
0.0484 EUR |
0.0483 EUR |
0.0513 EUR |
0.0513 EUR |
| 2024-08-18 |
0.0503 EUR |
25,018.2473 |
0.0528 EUR |
0.0474 EUR |
0.0528 EUR |
0.0479 EUR |
| 2024-08-17 |
0.0510 EUR |
5,767.6159 |
0.0504 EUR |
0.0499 EUR |
0.0525 EUR |
0.0508 EUR |
| 2024-08-16 |
0.0499 EUR |
17,580.7158 |
0.0532 EUR |
0.0485 EUR |
0.0550 EUR |
0.0485 EUR |
| 2024-08-15 |
0.0526 EUR |
77,472.5797 |
0.0560 EUR |
0.0492 EUR |
0.0575 EUR |
0.0540 EUR |
| 2024-08-14 |
0.0564 EUR |
38,708.4683 |
0.0603 EUR |
0.0550 EUR |
0.0603 EUR |
0.0584 EUR |
| 2024-08-13 |
0.0579 EUR |
1,589.9871 |
0.0576 EUR |
0.0576 EUR |
0.0607 EUR |
0.0607 EUR |
| 2024-08-12 |
0.0590 EUR |
10,422.3156 |
0.0590 EUR |
0.0589 EUR |
0.0632 EUR |
0.0620 EUR |
| 2024-08-11 |
0.0651 EUR |
72,278.8064 |
0.0569 EUR |
0.0569 EUR |
0.0720 EUR |
0.0574 EUR |
| 2024-08-10 |
0.0550 EUR |
33,039.3781 |
0.0550 EUR |
0.0550 EUR |
0.0564 EUR |
0.0561 EUR |
| 2024-08-09 |
0.0561 EUR |
197.8664 |
0.0561 EUR |
0.0561 EUR |
0.0566 EUR |
0.0566 EUR |
| 2024-08-08 |
0.0563 EUR |
31,050.7254 |
0.0542 EUR |
0.0534 EUR |
0.0586 EUR |
0.0553 EUR |
| 2024-08-07 |
0.0570 EUR |
43,964.8214 |
0.0580 EUR |
0.0524 EUR |
0.0650 EUR |
0.0549 EUR |
| 2024-08-06 |
0.0553 EUR |
4,159.4300 |
0.0546 EUR |
0.0539 EUR |
0.0574 EUR |
0.0574 EUR |
| 2024-08-05 |
0.0529 EUR |
62,226.3652 |
0.0601 EUR |
0.0475 EUR |
0.0601 EUR |
0.0563 EUR |
| 2024-08-04 |
0.0607 EUR |
4,038.9406 |
0.0614 EUR |
0.0588 EUR |
0.0622 EUR |
0.0588 EUR |
| 2024-08-03 |
0.0627 EUR |
5,208.4454 |
0.0641 EUR |
0.0598 EUR |
0.0673 EUR |
0.0598 EUR |
| 2024-08-02 |
0.0651 EUR |
4,664.3326 |
0.0664 EUR |
0.0640 EUR |
0.0672 EUR |
0.0640 EUR |
| 2024-08-01 |
0.0691 EUR |
37,260.7073 |
0.0701 EUR |
0.0664 EUR |
0.0709 EUR |
0.0670 EUR |
| 2024-07-31 |
0.0720 EUR |
179.0800 |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
0.0720 EUR |
| 2024-07-30 |
0.0729 EUR |
5,472.5003 |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
0.0729 EUR |
| 2024-07-29 |
0.0705 EUR |
48,346.6949 |
0.0720 EUR |
0.0698 EUR |
0.0735 EUR |
0.0702 EUR |
| 2024-07-28 |
0.0708 EUR |
489.4825 |
0.0711 EUR |
0.0706 EUR |
0.0711 EUR |
0.0706 EUR |
| 2024-07-27 |
0.0739 EUR |
5,378.6998 |
0.0721 EUR |
0.0698 EUR |
0.0746 EUR |
0.0698 EUR |
| 2024-07-26 |
0.0725 EUR |
13,028.5357 |
0.0721 EUR |
0.0700 EUR |
0.0738 EUR |
0.0738 EUR |
| 2024-07-25 |
0.0719 EUR |
15,758.1268 |
0.0738 EUR |
0.0702 EUR |
0.0763 EUR |
0.0702 EUR |
| 2024-07-24 |
0.0736 EUR |
3,266.5324 |
0.0755 EUR |
0.0728 EUR |
0.0755 EUR |
0.0728 EUR |
| 2024-07-23 |
0.0741 EUR |
25,434.6865 |
0.0736 EUR |
0.0733 EUR |
0.0755 EUR |
0.0733 EUR |
| 2024-07-22 |
0.0736 EUR |
28,243.8138 |
0.0736 EUR |
0.0715 EUR |
0.0780 EUR |
0.0730 EUR |
| 2024-07-21 |
0.0752 EUR |
94,098.7500 |
0.0720 EUR |
0.0703 EUR |
0.0789 EUR |
0.0744 EUR |
| 2024-07-20 |
0.0721 EUR |
25,077.6477 |
0.0728 EUR |
0.0700 EUR |
0.0758 EUR |
0.0708 EUR |
| 2024-07-19 |
0.0723 EUR |
12,969.8454 |
0.0724 EUR |
0.0704 EUR |
0.0746 EUR |
0.0746 EUR |
| 2024-07-18 |
0.0749 EUR |
30,082.2600 |
0.0746 EUR |
0.0728 EUR |
0.0763 EUR |
0.0728 EUR |
| 2024-07-17 |
0.0753 EUR |
20,486.7036 |
0.0753 EUR |
0.0740 EUR |
0.0780 EUR |
0.0763 EUR |
| 2024-07-16 |
0.0769 EUR |
93,202.0328 |
0.0797 EUR |
0.0737 EUR |
0.0799 EUR |
0.0769 EUR |
| 2024-07-15 |
0.0788 EUR |
7,454.2559 |
0.0757 EUR |
0.0757 EUR |
0.0799 EUR |
0.0786 EUR |
| 2024-07-14 |
0.0757 EUR |
58,031.4494 |
0.0800 EUR |
0.0750 EUR |
0.0800 EUR |
0.0767 EUR |
| 2024-07-13 |
0.0761 EUR |
59,435.6945 |
0.0783 EUR |
0.0750 EUR |
0.0790 EUR |
0.0750 EUR |