Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1477 EUR |
4,759,937.2826 |
0.0789 EUR |
0.0750 EUR |
0.2440 EUR |
0.1770 EUR |
| 2024-03-16 |
0.0854 EUR |
2,303,706.1939 |
0.0703 EUR |
0.0680 EUR |
0.1061 EUR |
0.0834 EUR |
| 2024-03-15 |
0.0718 EUR |
240,758.3499 |
0.0714 EUR |
0.0684 EUR |
0.0746 EUR |
0.0721 EUR |
| 2024-03-14 |
0.0679 EUR |
170,292.7030 |
0.0691 EUR |
0.0650 EUR |
0.0712 EUR |
0.0679 EUR |
| 2024-03-13 |
0.0688 EUR |
208,998.3937 |
0.0678 EUR |
0.0623 EUR |
0.0721 EUR |
0.0691 EUR |
| 2024-03-12 |
0.0714 EUR |
339,586.2315 |
0.0704 EUR |
0.0680 EUR |
0.0752 EUR |
0.0680 EUR |
| 2024-03-11 |
0.0689 EUR |
161,805.3997 |
0.0680 EUR |
0.0662 EUR |
0.0710 EUR |
0.0710 EUR |
| 2024-03-10 |
0.0692 EUR |
180,376.5842 |
0.0723 EUR |
0.0660 EUR |
0.0730 EUR |
0.0675 EUR |
| 2024-03-09 |
0.0688 EUR |
428,416.4837 |
0.0732 EUR |
0.0610 EUR |
0.0752 EUR |
0.0701 EUR |
| 2024-03-08 |
0.0683 EUR |
158,086.0759 |
0.0672 EUR |
0.0633 EUR |
0.0740 EUR |
0.0705 EUR |
| 2024-03-07 |
0.0681 EUR |
71,530.8689 |
0.0682 EUR |
0.0660 EUR |
0.0693 EUR |
0.0684 EUR |
| 2024-03-06 |
0.0662 EUR |
216,568.2807 |
0.0671 EUR |
0.0601 EUR |
0.0710 EUR |
0.0679 EUR |
| 2024-03-05 |
0.0684 EUR |
338,856.7271 |
0.0691 EUR |
0.0650 EUR |
0.0716 EUR |
0.0672 EUR |
| 2024-03-04 |
0.0704 EUR |
300,515.3373 |
0.0734 EUR |
0.0685 EUR |
0.0750 EUR |
0.0713 EUR |
| 2024-03-03 |
0.0736 EUR |
117,058.2132 |
0.0741 EUR |
0.0714 EUR |
0.0766 EUR |
0.0745 EUR |
| 2024-03-02 |
0.0720 EUR |
87,726.3213 |
0.0705 EUR |
0.0700 EUR |
0.0748 EUR |
0.0748 EUR |
| 2024-03-01 |
0.0728 EUR |
369,237.4574 |
0.0677 EUR |
0.0670 EUR |
0.0820 EUR |
0.0700 EUR |
| 2024-02-29 |
0.0704 EUR |
183,263.8570 |
0.0709 EUR |
0.0682 EUR |
0.0730 EUR |
0.0703 EUR |
| 2024-02-28 |
0.0715 EUR |
284,155.3001 |
0.0719 EUR |
0.0671 EUR |
0.0782 EUR |
0.0709 EUR |
| 2024-02-27 |
0.0762 EUR |
155,076.3403 |
0.0750 EUR |
0.0720 EUR |
0.0802 EUR |
0.0748 EUR |
| 2024-02-26 |
0.0772 EUR |
213,520.7066 |
0.0731 EUR |
0.0682 EUR |
0.0806 EUR |
0.0764 EUR |
| 2024-02-25 |
0.0718 EUR |
218,228.8017 |
0.0691 EUR |
0.0675 EUR |
0.0760 EUR |
0.0732 EUR |
| 2024-02-24 |
0.0697 EUR |
79,898.7434 |
0.0690 EUR |
0.0675 EUR |
0.0730 EUR |
0.0691 EUR |
| 2024-02-23 |
0.0721 EUR |
191,214.9819 |
0.0742 EUR |
0.0671 EUR |
0.0760 EUR |
0.0710 EUR |
| 2024-02-22 |
0.0681 EUR |
40,406.2245 |
0.0701 EUR |
0.0670 EUR |
0.0706 EUR |
0.0684 EUR |
| 2024-02-21 |
0.0709 EUR |
86,426.7596 |
0.0701 EUR |
0.0681 EUR |
0.0740 EUR |
0.0700 EUR |
| 2024-02-20 |
0.0710 EUR |
33,896.6730 |
0.0705 EUR |
0.0700 EUR |
0.0737 EUR |
0.0701 EUR |
| 2024-02-19 |
0.0714 EUR |
197,071.0257 |
0.0742 EUR |
0.0690 EUR |
0.0770 EUR |
0.0717 EUR |
| 2024-02-18 |
0.0734 EUR |
40,063.2661 |
0.0734 EUR |
0.0705 EUR |
0.0751 EUR |
0.0734 EUR |
| 2024-02-17 |
0.0746 EUR |
78,016.4603 |
0.0770 EUR |
0.0699 EUR |
0.0782 EUR |
0.0734 EUR |
| 2024-02-16 |
0.0767 EUR |
99,425.7260 |
0.0778 EUR |
0.0747 EUR |
0.0792 EUR |
0.0792 EUR |
| 2024-02-15 |
0.0809 EUR |
88,169.0019 |
0.0750 EUR |
0.0750 EUR |
0.0834 EUR |
0.0801 EUR |
| 2024-02-14 |
0.0756 EUR |
74,468.5358 |
0.0744 EUR |
0.0710 EUR |
0.0782 EUR |
0.0750 EUR |
| 2024-02-13 |
0.0769 EUR |
32,441.1590 |
0.0773 EUR |
0.0749 EUR |
0.0782 EUR |
0.0763 EUR |
| 2024-02-12 |
0.0766 EUR |
91,188.7747 |
0.0724 EUR |
0.0708 EUR |
0.0827 EUR |
0.0763 EUR |
| 2024-02-11 |
0.0736 EUR |
74,509.9251 |
0.0766 EUR |
0.0697 EUR |
0.0788 EUR |
0.0732 EUR |
| 2024-02-10 |
0.0785 EUR |
307,774.6057 |
0.0827 EUR |
0.0684 EUR |
0.0846 EUR |
0.0766 EUR |
| 2024-02-09 |
0.0775 EUR |
112,278.0413 |
0.0793 EUR |
0.0740 EUR |
0.0820 EUR |
0.0780 EUR |
| 2024-02-08 |
0.0805 EUR |
230,573.5639 |
0.0825 EUR |
0.0749 EUR |
0.0894 EUR |
0.0789 EUR |
| 2024-02-07 |
0.0810 EUR |
197,250.7723 |
0.0709 EUR |
0.0709 EUR |
0.0900 EUR |
0.0836 EUR |
| 2024-02-06 |
0.0673 EUR |
42,449.9021 |
0.0640 EUR |
0.0640 EUR |
0.0709 EUR |
0.0673 EUR |
| 2024-02-05 |
0.0639 EUR |
138,147.3365 |
0.0685 EUR |
0.0605 EUR |
0.0685 EUR |
0.0640 EUR |
| 2024-02-04 |
0.0677 EUR |
13,093.8111 |
0.0700 EUR |
0.0661 EUR |
0.0700 EUR |
0.0687 EUR |
| 2024-02-03 |
0.0689 EUR |
41,190.9928 |
0.0700 EUR |
0.0664 EUR |
0.0710 EUR |
0.0690 EUR |
| 2024-02-02 |
0.0721 EUR |
19,508.5810 |
0.0720 EUR |
0.0700 EUR |
0.0748 EUR |
0.0723 EUR |
| 2024-02-01 |
0.0722 EUR |
85,682.0455 |
0.0724 EUR |
0.0700 EUR |
0.0786 EUR |
0.0720 EUR |
| 2024-01-31 |
0.0721 EUR |
112,441.0948 |
0.0769 EUR |
0.0700 EUR |
0.0769 EUR |
0.0700 EUR |
| 2024-01-30 |
0.0772 EUR |
191,757.5895 |
0.0836 EUR |
0.0702 EUR |
0.0843 EUR |
0.0832 EUR |
| 2024-01-29 |
0.0804 EUR |
324,634.4328 |
0.0767 EUR |
0.0733 EUR |
0.0898 EUR |
0.0875 EUR |
| 2024-01-28 |
0.0696 EUR |
141,811.0419 |
0.0637 EUR |
0.0613 EUR |
0.0811 EUR |
0.0742 EUR |