Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0728 EUR |
369,237.4574 |
0.0677 EUR |
0.0670 EUR |
0.0820 EUR |
0.0700 EUR |
| 2024-02-29 |
0.0704 EUR |
183,263.8570 |
0.0709 EUR |
0.0682 EUR |
0.0730 EUR |
0.0703 EUR |
| 2024-02-28 |
0.0715 EUR |
284,155.3001 |
0.0719 EUR |
0.0671 EUR |
0.0782 EUR |
0.0709 EUR |
| 2024-02-27 |
0.0762 EUR |
155,076.3403 |
0.0750 EUR |
0.0720 EUR |
0.0802 EUR |
0.0748 EUR |
| 2024-02-26 |
0.0772 EUR |
213,520.7066 |
0.0731 EUR |
0.0682 EUR |
0.0806 EUR |
0.0764 EUR |
| 2024-02-25 |
0.0718 EUR |
218,228.8017 |
0.0691 EUR |
0.0675 EUR |
0.0760 EUR |
0.0732 EUR |
| 2024-02-24 |
0.0697 EUR |
79,898.7434 |
0.0690 EUR |
0.0675 EUR |
0.0730 EUR |
0.0691 EUR |
| 2024-02-23 |
0.0721 EUR |
191,214.9819 |
0.0742 EUR |
0.0671 EUR |
0.0760 EUR |
0.0710 EUR |
| 2024-02-22 |
0.0681 EUR |
40,406.2245 |
0.0701 EUR |
0.0670 EUR |
0.0706 EUR |
0.0684 EUR |
| 2024-02-21 |
0.0709 EUR |
86,426.7596 |
0.0701 EUR |
0.0681 EUR |
0.0740 EUR |
0.0700 EUR |
| 2024-02-20 |
0.0710 EUR |
33,896.6730 |
0.0705 EUR |
0.0700 EUR |
0.0737 EUR |
0.0701 EUR |
| 2024-02-19 |
0.0714 EUR |
197,071.0257 |
0.0742 EUR |
0.0690 EUR |
0.0770 EUR |
0.0717 EUR |
| 2024-02-18 |
0.0734 EUR |
40,063.2661 |
0.0734 EUR |
0.0705 EUR |
0.0751 EUR |
0.0734 EUR |
| 2024-02-17 |
0.0746 EUR |
78,016.4603 |
0.0770 EUR |
0.0699 EUR |
0.0782 EUR |
0.0734 EUR |
| 2024-02-16 |
0.0767 EUR |
99,425.7260 |
0.0778 EUR |
0.0747 EUR |
0.0792 EUR |
0.0792 EUR |
| 2024-02-15 |
0.0809 EUR |
88,169.0019 |
0.0750 EUR |
0.0750 EUR |
0.0834 EUR |
0.0801 EUR |
| 2024-02-14 |
0.0756 EUR |
74,468.5358 |
0.0744 EUR |
0.0710 EUR |
0.0782 EUR |
0.0750 EUR |
| 2024-02-13 |
0.0769 EUR |
32,441.1590 |
0.0773 EUR |
0.0749 EUR |
0.0782 EUR |
0.0763 EUR |
| 2024-02-12 |
0.0766 EUR |
91,188.7747 |
0.0724 EUR |
0.0708 EUR |
0.0827 EUR |
0.0763 EUR |
| 2024-02-11 |
0.0736 EUR |
74,509.9251 |
0.0766 EUR |
0.0697 EUR |
0.0788 EUR |
0.0732 EUR |
| 2024-02-10 |
0.0785 EUR |
307,774.6057 |
0.0827 EUR |
0.0684 EUR |
0.0846 EUR |
0.0766 EUR |
| 2024-02-09 |
0.0775 EUR |
112,278.0413 |
0.0793 EUR |
0.0740 EUR |
0.0820 EUR |
0.0780 EUR |
| 2024-02-08 |
0.0805 EUR |
230,573.5639 |
0.0825 EUR |
0.0749 EUR |
0.0894 EUR |
0.0789 EUR |
| 2024-02-07 |
0.0810 EUR |
197,250.7723 |
0.0709 EUR |
0.0709 EUR |
0.0900 EUR |
0.0836 EUR |
| 2024-02-06 |
0.0673 EUR |
42,449.9021 |
0.0640 EUR |
0.0640 EUR |
0.0709 EUR |
0.0673 EUR |
| 2024-02-05 |
0.0639 EUR |
138,147.3365 |
0.0685 EUR |
0.0605 EUR |
0.0685 EUR |
0.0640 EUR |
| 2024-02-04 |
0.0677 EUR |
13,093.8111 |
0.0700 EUR |
0.0661 EUR |
0.0700 EUR |
0.0687 EUR |
| 2024-02-03 |
0.0689 EUR |
41,190.9928 |
0.0700 EUR |
0.0664 EUR |
0.0710 EUR |
0.0690 EUR |
| 2024-02-02 |
0.0721 EUR |
19,508.5810 |
0.0720 EUR |
0.0700 EUR |
0.0748 EUR |
0.0723 EUR |
| 2024-02-01 |
0.0722 EUR |
85,682.0455 |
0.0724 EUR |
0.0700 EUR |
0.0786 EUR |
0.0720 EUR |
| 2024-01-31 |
0.0721 EUR |
112,441.0948 |
0.0769 EUR |
0.0700 EUR |
0.0769 EUR |
0.0700 EUR |
| 2024-01-30 |
0.0772 EUR |
191,757.5895 |
0.0836 EUR |
0.0702 EUR |
0.0843 EUR |
0.0832 EUR |
| 2024-01-29 |
0.0804 EUR |
324,634.4328 |
0.0767 EUR |
0.0733 EUR |
0.0898 EUR |
0.0875 EUR |
| 2024-01-28 |
0.0696 EUR |
141,811.0419 |
0.0637 EUR |
0.0613 EUR |
0.0811 EUR |
0.0742 EUR |
| 2024-01-27 |
0.0614 EUR |
55,318.1818 |
0.0624 EUR |
0.0595 EUR |
0.0640 EUR |
0.0634 EUR |
| 2024-01-26 |
0.0617 EUR |
23,814.5741 |
0.0644 EUR |
0.0593 EUR |
0.0647 EUR |
0.0636 EUR |
| 2024-01-25 |
0.0639 EUR |
62,655.1737 |
0.0583 EUR |
0.0579 EUR |
0.0700 EUR |
0.0619 EUR |
| 2024-01-24 |
0.0640 EUR |
172,299.1678 |
0.0670 EUR |
0.0587 EUR |
0.0719 EUR |
0.0632 EUR |
| 2024-01-23 |
0.0723 EUR |
349,153.2877 |
0.0845 EUR |
0.0647 EUR |
0.0879 EUR |
0.0665 EUR |
| 2024-01-22 |
0.0708 EUR |
502,875.0683 |
0.0598 EUR |
0.0587 EUR |
0.0800 EUR |
0.0765 EUR |
| 2024-01-21 |
0.0571 EUR |
126,581.5819 |
0.0521 EUR |
0.0518 EUR |
0.0620 EUR |
0.0605 EUR |
| 2024-01-20 |
0.0512 EUR |
12,222.7020 |
0.0507 EUR |
0.0496 EUR |
0.0530 EUR |
0.0519 EUR |
| 2024-01-19 |
0.0509 EUR |
48,024.7420 |
0.0520 EUR |
0.0490 EUR |
0.0550 EUR |
0.0499 EUR |
| 2024-01-18 |
0.0569 EUR |
251,425.5004 |
0.0531 EUR |
0.0514 EUR |
0.0606 EUR |
0.0531 EUR |
| 2024-01-17 |
0.0501 EUR |
407,530.6901 |
0.0540 EUR |
0.0450 EUR |
0.0544 EUR |
0.0531 EUR |
| 2024-01-16 |
0.0532 EUR |
122,685.5776 |
0.0531 EUR |
0.0509 EUR |
0.0559 EUR |
0.0540 EUR |
| 2024-01-15 |
0.0542 EUR |
94,040.0513 |
0.0566 EUR |
0.0515 EUR |
0.0593 EUR |
0.0531 EUR |
| 2024-01-14 |
0.0576 EUR |
22,356.5351 |
0.0567 EUR |
0.0566 EUR |
0.0589 EUR |
0.0566 EUR |
| 2024-01-13 |
0.0568 EUR |
58,297.1817 |
0.0576 EUR |
0.0553 EUR |
0.0597 EUR |
0.0565 EUR |
| 2024-01-12 |
0.0586 EUR |
41,148.3981 |
0.0575 EUR |
0.0566 EUR |
0.0603 EUR |
0.0573 EUR |