Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0772 EUR |
191,757.5895 |
0.0836 EUR |
0.0702 EUR |
0.0843 EUR |
0.0832 EUR |
| 2024-01-29 |
0.0804 EUR |
324,634.4328 |
0.0767 EUR |
0.0733 EUR |
0.0898 EUR |
0.0875 EUR |
| 2024-01-28 |
0.0696 EUR |
141,811.0419 |
0.0637 EUR |
0.0613 EUR |
0.0811 EUR |
0.0742 EUR |
| 2024-01-27 |
0.0614 EUR |
55,318.1818 |
0.0624 EUR |
0.0595 EUR |
0.0640 EUR |
0.0634 EUR |
| 2024-01-26 |
0.0617 EUR |
23,814.5741 |
0.0644 EUR |
0.0593 EUR |
0.0647 EUR |
0.0636 EUR |
| 2024-01-25 |
0.0639 EUR |
62,655.1737 |
0.0583 EUR |
0.0579 EUR |
0.0700 EUR |
0.0619 EUR |
| 2024-01-24 |
0.0640 EUR |
172,299.1678 |
0.0670 EUR |
0.0587 EUR |
0.0719 EUR |
0.0632 EUR |
| 2024-01-23 |
0.0723 EUR |
349,153.2877 |
0.0845 EUR |
0.0647 EUR |
0.0879 EUR |
0.0665 EUR |
| 2024-01-22 |
0.0708 EUR |
502,875.0683 |
0.0598 EUR |
0.0587 EUR |
0.0800 EUR |
0.0765 EUR |
| 2024-01-21 |
0.0571 EUR |
126,581.5819 |
0.0521 EUR |
0.0518 EUR |
0.0620 EUR |
0.0605 EUR |
| 2024-01-20 |
0.0512 EUR |
12,222.7020 |
0.0507 EUR |
0.0496 EUR |
0.0530 EUR |
0.0519 EUR |
| 2024-01-19 |
0.0509 EUR |
48,024.7420 |
0.0520 EUR |
0.0490 EUR |
0.0550 EUR |
0.0499 EUR |
| 2024-01-18 |
0.0569 EUR |
251,425.5004 |
0.0531 EUR |
0.0514 EUR |
0.0606 EUR |
0.0531 EUR |
| 2024-01-17 |
0.0501 EUR |
407,530.6901 |
0.0540 EUR |
0.0450 EUR |
0.0544 EUR |
0.0531 EUR |
| 2024-01-16 |
0.0532 EUR |
122,685.5776 |
0.0531 EUR |
0.0509 EUR |
0.0559 EUR |
0.0540 EUR |
| 2024-01-15 |
0.0542 EUR |
94,040.0513 |
0.0566 EUR |
0.0515 EUR |
0.0593 EUR |
0.0531 EUR |
| 2024-01-14 |
0.0576 EUR |
22,356.5351 |
0.0567 EUR |
0.0566 EUR |
0.0589 EUR |
0.0566 EUR |
| 2024-01-13 |
0.0568 EUR |
58,297.1817 |
0.0576 EUR |
0.0553 EUR |
0.0597 EUR |
0.0565 EUR |
| 2024-01-12 |
0.0586 EUR |
41,148.3981 |
0.0575 EUR |
0.0566 EUR |
0.0603 EUR |
0.0573 EUR |
| 2024-01-11 |
0.0566 EUR |
36,318.5207 |
0.0574 EUR |
0.0560 EUR |
0.0588 EUR |
0.0570 EUR |
| 2024-01-10 |
0.0569 EUR |
41,535.8115 |
0.0565 EUR |
0.0562 EUR |
0.0581 EUR |
0.0569 EUR |
| 2024-01-09 |
0.0577 EUR |
57,863.5297 |
0.0588 EUR |
0.0560 EUR |
0.0591 EUR |
0.0565 EUR |
| 2024-01-08 |
0.0611 EUR |
98,486.4826 |
0.0661 EUR |
0.0560 EUR |
0.0700 EUR |
0.0587 EUR |
| 2024-01-07 |
0.0566 EUR |
31,251.8837 |
0.0560 EUR |
0.0545 EUR |
0.0589 EUR |
0.0589 EUR |
| 2024-01-06 |
0.0558 EUR |
41,530.6855 |
0.0566 EUR |
0.0538 EUR |
0.0567 EUR |
0.0549 EUR |
| 2024-01-05 |
0.0593 EUR |
86,410.8836 |
0.0596 EUR |
0.0560 EUR |
0.0673 EUR |
0.0565 EUR |
| 2024-01-04 |
0.0571 EUR |
30,784.7770 |
0.0589 EUR |
0.0552 EUR |
0.0617 EUR |
0.0591 EUR |
| 2024-01-03 |
0.0565 EUR |
183,792.6335 |
0.0645 EUR |
0.0529 EUR |
0.0645 EUR |
0.0576 EUR |
| 2024-01-02 |
0.0633 EUR |
87,988.3426 |
0.0634 EUR |
0.0614 EUR |
0.0649 EUR |
0.0645 EUR |
| 2024-01-01 |
0.0639 EUR |
9,067.5627 |
0.0664 EUR |
0.0637 EUR |
0.0664 EUR |
0.0643 EUR |
| 2023-12-31 |
0.0652 EUR |
22,500.2663 |
0.0664 EUR |
0.0641 EUR |
0.0679 EUR |
0.0656 EUR |
| 2023-12-30 |
0.0668 EUR |
47,749.9075 |
0.0668 EUR |
0.0636 EUR |
0.0700 EUR |
0.0643 EUR |
| 2023-12-29 |
0.0649 EUR |
33,011.6768 |
0.0651 EUR |
0.0631 EUR |
0.0671 EUR |
0.0665 EUR |
| 2023-12-28 |
0.0662 EUR |
10,958.4664 |
0.0692 EUR |
0.0633 EUR |
0.0692 EUR |
0.0652 EUR |
| 2023-12-27 |
0.0626 EUR |
216,868.3052 |
0.0629 EUR |
0.0530 EUR |
0.0705 EUR |
0.0646 EUR |
| 2023-12-26 |
0.0640 EUR |
44,985.0412 |
0.0621 EUR |
0.0600 EUR |
0.0687 EUR |
0.0660 EUR |
| 2023-12-25 |
0.0640 EUR |
44,645.7996 |
0.0639 EUR |
0.0617 EUR |
0.0660 EUR |
0.0648 EUR |
| 2023-12-24 |
0.0620 EUR |
204,612.6354 |
0.0635 EUR |
0.0587 EUR |
0.0660 EUR |
0.0629 EUR |
| 2023-12-23 |
0.0640 EUR |
35,979.9443 |
0.0671 EUR |
0.0620 EUR |
0.0671 EUR |
0.0628 EUR |
| 2023-12-22 |
0.0649 EUR |
56,026.2071 |
0.0651 EUR |
0.0630 EUR |
0.0682 EUR |
0.0650 EUR |
| 2023-12-21 |
0.0656 EUR |
454,030.5150 |
0.0689 EUR |
0.0642 EUR |
0.0692 EUR |
0.0654 EUR |
| 2023-12-20 |
0.0664 EUR |
164,054.3877 |
0.0696 EUR |
0.0645 EUR |
0.0699 EUR |
0.0685 EUR |
| 2023-12-19 |
0.0724 EUR |
351,134.0113 |
0.0652 EUR |
0.0651 EUR |
0.0820 EUR |
0.0708 EUR |
| 2023-12-18 |
0.0640 EUR |
152,854.3149 |
0.0656 EUR |
0.0626 EUR |
0.0656 EUR |
0.0645 EUR |
| 2023-12-17 |
0.0635 EUR |
70,169.3583 |
0.0634 EUR |
0.0621 EUR |
0.0666 EUR |
0.0646 EUR |
| 2023-12-16 |
0.0641 EUR |
86,559.5060 |
0.0666 EUR |
0.0620 EUR |
0.0699 EUR |
0.0649 EUR |
| 2023-12-15 |
0.0648 EUR |
56,068.2899 |
0.0651 EUR |
0.0641 EUR |
0.0655 EUR |
0.0649 EUR |
| 2023-12-14 |
0.0662 EUR |
141,640.0320 |
0.0704 EUR |
0.0620 EUR |
0.0705 EUR |
0.0662 EUR |
| 2023-12-13 |
0.0684 EUR |
209,335.5498 |
0.0706 EUR |
0.0650 EUR |
0.0720 EUR |
0.0674 EUR |
| 2023-12-12 |
0.0760 EUR |
391,716.7668 |
0.0854 EUR |
0.0685 EUR |
0.0854 EUR |
0.0720 EUR |