Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0631 EUR |
20,059.7839 |
0.0626 EUR |
0.0619 EUR |
0.0634 EUR |
0.0620 EUR |
| 2023-12-06 |
0.0633 EUR |
84,424.3123 |
0.0639 EUR |
0.0603 EUR |
0.0650 EUR |
0.0621 EUR |
| 2023-12-05 |
0.0611 EUR |
70,012.0923 |
0.0620 EUR |
0.0570 EUR |
0.0640 EUR |
0.0638 EUR |
| 2023-12-04 |
0.0619 EUR |
427,115.7616 |
0.0660 EUR |
0.0550 EUR |
0.0685 EUR |
0.0617 EUR |
| 2023-12-03 |
0.0680 EUR |
67,750.0143 |
0.0695 EUR |
0.0655 EUR |
0.0713 EUR |
0.0673 EUR |
| 2023-12-02 |
0.0662 EUR |
159,306.9245 |
0.0665 EUR |
0.0631 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-12-01 |
0.0683 EUR |
62,289.5165 |
0.0687 EUR |
0.0649 EUR |
0.0721 EUR |
0.0695 EUR |
| 2023-11-30 |
0.0681 EUR |
72,306.3573 |
0.0666 EUR |
0.0657 EUR |
0.0727 EUR |
0.0687 EUR |
| 2023-11-29 |
0.0654 EUR |
203,271.7728 |
0.0653 EUR |
0.0635 EUR |
0.0691 EUR |
0.0665 EUR |
| 2023-11-28 |
0.0680 EUR |
185,142.2078 |
0.0677 EUR |
0.0634 EUR |
0.0736 EUR |
0.0671 EUR |
| 2023-11-27 |
0.0689 EUR |
313,127.2386 |
0.0650 EUR |
0.0650 EUR |
0.0736 EUR |
0.0662 EUR |
| 2023-11-26 |
0.0704 EUR |
257,030.1002 |
0.0710 EUR |
0.0673 EUR |
0.0735 EUR |
0.0679 EUR |
| 2023-11-25 |
0.0711 EUR |
55,377.6530 |
0.0703 EUR |
0.0700 EUR |
0.0744 EUR |
0.0713 EUR |
| 2023-11-24 |
0.0712 EUR |
178,695.8376 |
0.0700 EUR |
0.0679 EUR |
0.0769 EUR |
0.0714 EUR |
| 2023-11-23 |
0.0729 EUR |
241,558.9737 |
0.0726 EUR |
0.0700 EUR |
0.0800 EUR |
0.0700 EUR |
| 2023-11-22 |
0.0701 EUR |
236,800.3294 |
0.0664 EUR |
0.0653 EUR |
0.0780 EUR |
0.0728 EUR |
| 2023-11-21 |
0.0743 EUR |
91,949.9113 |
0.0789 EUR |
0.0710 EUR |
0.0800 EUR |
0.0717 EUR |
| 2023-11-20 |
0.0777 EUR |
240,956.2645 |
0.0766 EUR |
0.0739 EUR |
0.0861 EUR |
0.0790 EUR |
| 2023-11-19 |
0.0789 EUR |
398,250.9036 |
0.0863 EUR |
0.0736 EUR |
0.0863 EUR |
0.0778 EUR |
| 2023-11-18 |
0.0750 EUR |
465,507.6393 |
0.0652 EUR |
0.0652 EUR |
0.0847 EUR |
0.0840 EUR |
| 2023-11-17 |
0.0688 EUR |
394,908.0903 |
0.0733 EUR |
0.0604 EUR |
0.0798 EUR |
0.0650 EUR |
| 2023-11-16 |
0.0771 EUR |
549,617.8082 |
0.0860 EUR |
0.0702 EUR |
0.0893 EUR |
0.0767 EUR |
| 2023-11-15 |
0.0924 EUR |
1,981,599.8292 |
0.0918 EUR |
0.0718 EUR |
0.1225 EUR |
0.0862 EUR |
| 2023-11-14 |
0.0856 EUR |
4,273,864.4869 |
0.0490 EUR |
0.0485 EUR |
0.1380 EUR |
0.1298 EUR |
| 2023-11-13 |
0.0435 EUR |
352,480.2431 |
0.0469 EUR |
0.0400 EUR |
0.0490 EUR |
0.0490 EUR |
| 2023-11-12 |
0.0485 EUR |
354,175.3324 |
0.0472 EUR |
0.0437 EUR |
0.0500 EUR |
0.0445 EUR |
| 2023-11-11 |
0.0448 EUR |
193,835.1347 |
0.0435 EUR |
0.0421 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-11-10 |
0.0437 EUR |
168,767.1769 |
0.0425 EUR |
0.0418 EUR |
0.0470 EUR |
0.0430 EUR |
| 2023-11-09 |
0.0438 EUR |
300,335.1251 |
0.0437 EUR |
0.0410 EUR |
0.0480 EUR |
0.0421 EUR |
| 2023-11-08 |
0.0435 EUR |
169,266.6227 |
0.0438 EUR |
0.0425 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-11-07 |
0.0451 EUR |
281,736.2617 |
0.0456 EUR |
0.0420 EUR |
0.0480 EUR |
0.0444 EUR |
| 2023-11-06 |
0.0470 EUR |
195,227.7847 |
0.0465 EUR |
0.0450 EUR |
0.0510 EUR |
0.0455 EUR |
| 2023-11-05 |
0.0482 EUR |
107,064.6943 |
0.0483 EUR |
0.0456 EUR |
0.0503 EUR |
0.0474 EUR |
| 2023-11-04 |
0.0482 EUR |
161,777.7941 |
0.0488 EUR |
0.0456 EUR |
0.0502 EUR |
0.0474 EUR |
| 2023-11-03 |
0.0495 EUR |
131,807.7274 |
0.0503 EUR |
0.0468 EUR |
0.0520 EUR |
0.0485 EUR |
| 2023-11-02 |
0.0499 EUR |
199,797.5123 |
0.0481 EUR |
0.0463 EUR |
0.0543 EUR |
0.0508 EUR |
| 2023-11-01 |
0.0475 EUR |
272,657.2065 |
0.0494 EUR |
0.0451 EUR |
0.0522 EUR |
0.0483 EUR |
| 2023-10-31 |
0.0505 EUR |
641,390.0865 |
0.0556 EUR |
0.0454 EUR |
0.0610 EUR |
0.0545 EUR |
| 2023-10-30 |
0.0557 EUR |
169,973.1041 |
0.0524 EUR |
0.0507 EUR |
0.0609 EUR |
0.0545 EUR |
| 2023-10-29 |
0.0519 EUR |
417,467.7589 |
0.0534 EUR |
0.0505 EUR |
0.0562 EUR |
0.0540 EUR |
| 2023-10-28 |
0.0533 EUR |
546,657.2962 |
0.0490 EUR |
0.0475 EUR |
0.0600 EUR |
0.0526 EUR |
| 2023-10-27 |
0.0485 EUR |
631,020.3368 |
0.0429 EUR |
0.0409 EUR |
0.0594 EUR |
0.0462 EUR |
| 2023-10-26 |
0.0429 EUR |
228,316.1024 |
0.0435 EUR |
0.0400 EUR |
0.0463 EUR |
0.0422 EUR |
| 2023-10-25 |
0.0455 EUR |
406,428.8729 |
0.0412 EUR |
0.0411 EUR |
0.0500 EUR |
0.0461 EUR |
| 2023-10-24 |
0.0429 EUR |
484,136.3097 |
0.0410 EUR |
0.0389 EUR |
0.0500 EUR |
0.0447 EUR |
| 2023-10-23 |
0.0427 EUR |
447,248.9770 |
0.0461 EUR |
0.0407 EUR |
0.0464 EUR |
0.0418 EUR |
| 2023-10-22 |
0.0458 EUR |
103,884.6671 |
0.0479 EUR |
0.0434 EUR |
0.0509 EUR |
0.0436 EUR |
| 2023-10-21 |
0.0453 EUR |
873,787.1319 |
0.0490 EUR |
0.0415 EUR |
0.0496 EUR |
0.0443 EUR |
| 2023-10-20 |
0.0501 EUR |
587,461.8192 |
0.0503 EUR |
0.0476 EUR |
0.0535 EUR |
0.0494 EUR |
| 2023-10-19 |
0.0577 EUR |
1,138,629.6391 |
0.0540 EUR |
0.0500 EUR |
0.0650 EUR |
0.0514 EUR |