Market [unlinked] / EUR
Identifier on Kraken: BRICKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0640 EUR |
44,985.0412 |
0.0621 EUR |
0.0600 EUR |
0.0687 EUR |
0.0660 EUR |
| 2023-12-25 |
0.0640 EUR |
44,645.7996 |
0.0639 EUR |
0.0617 EUR |
0.0660 EUR |
0.0648 EUR |
| 2023-12-24 |
0.0620 EUR |
204,612.6354 |
0.0635 EUR |
0.0587 EUR |
0.0660 EUR |
0.0629 EUR |
| 2023-12-23 |
0.0640 EUR |
35,979.9443 |
0.0671 EUR |
0.0620 EUR |
0.0671 EUR |
0.0628 EUR |
| 2023-12-22 |
0.0649 EUR |
56,026.2071 |
0.0651 EUR |
0.0630 EUR |
0.0682 EUR |
0.0650 EUR |
| 2023-12-21 |
0.0656 EUR |
454,030.5150 |
0.0689 EUR |
0.0642 EUR |
0.0692 EUR |
0.0654 EUR |
| 2023-12-20 |
0.0664 EUR |
164,054.3877 |
0.0696 EUR |
0.0645 EUR |
0.0699 EUR |
0.0685 EUR |
| 2023-12-19 |
0.0724 EUR |
351,134.0113 |
0.0652 EUR |
0.0651 EUR |
0.0820 EUR |
0.0708 EUR |
| 2023-12-18 |
0.0640 EUR |
152,854.3149 |
0.0656 EUR |
0.0626 EUR |
0.0656 EUR |
0.0645 EUR |
| 2023-12-17 |
0.0635 EUR |
70,169.3583 |
0.0634 EUR |
0.0621 EUR |
0.0666 EUR |
0.0646 EUR |
| 2023-12-16 |
0.0641 EUR |
86,559.5060 |
0.0666 EUR |
0.0620 EUR |
0.0699 EUR |
0.0649 EUR |
| 2023-12-15 |
0.0648 EUR |
56,068.2899 |
0.0651 EUR |
0.0641 EUR |
0.0655 EUR |
0.0649 EUR |
| 2023-12-14 |
0.0662 EUR |
141,640.0320 |
0.0704 EUR |
0.0620 EUR |
0.0705 EUR |
0.0662 EUR |
| 2023-12-13 |
0.0684 EUR |
209,335.5498 |
0.0706 EUR |
0.0650 EUR |
0.0720 EUR |
0.0674 EUR |
| 2023-12-12 |
0.0760 EUR |
391,716.7668 |
0.0854 EUR |
0.0685 EUR |
0.0854 EUR |
0.0720 EUR |
| 2023-12-11 |
0.0722 EUR |
1,032,456.0584 |
0.0591 EUR |
0.0565 EUR |
0.0830 EUR |
0.0790 EUR |
| 2023-12-10 |
0.0589 EUR |
196,078.1933 |
0.0603 EUR |
0.0572 EUR |
0.0668 EUR |
0.0580 EUR |
| 2023-12-09 |
0.0608 EUR |
312,043.0453 |
0.0621 EUR |
0.0546 EUR |
0.0675 EUR |
0.0585 EUR |
| 2023-12-08 |
0.0627 EUR |
69,108.0784 |
0.0623 EUR |
0.0613 EUR |
0.0675 EUR |
0.0633 EUR |
| 2023-12-07 |
0.0631 EUR |
20,059.7839 |
0.0626 EUR |
0.0619 EUR |
0.0634 EUR |
0.0620 EUR |
| 2023-12-06 |
0.0633 EUR |
84,424.3123 |
0.0639 EUR |
0.0603 EUR |
0.0650 EUR |
0.0621 EUR |
| 2023-12-05 |
0.0611 EUR |
70,012.0923 |
0.0620 EUR |
0.0570 EUR |
0.0640 EUR |
0.0638 EUR |
| 2023-12-04 |
0.0619 EUR |
427,115.7616 |
0.0660 EUR |
0.0550 EUR |
0.0685 EUR |
0.0617 EUR |
| 2023-12-03 |
0.0680 EUR |
67,750.0143 |
0.0695 EUR |
0.0655 EUR |
0.0713 EUR |
0.0673 EUR |
| 2023-12-02 |
0.0662 EUR |
159,306.9245 |
0.0665 EUR |
0.0631 EUR |
0.0718 EUR |
0.0718 EUR |
| 2023-12-01 |
0.0683 EUR |
62,289.5165 |
0.0687 EUR |
0.0649 EUR |
0.0721 EUR |
0.0695 EUR |
| 2023-11-30 |
0.0681 EUR |
72,306.3573 |
0.0666 EUR |
0.0657 EUR |
0.0727 EUR |
0.0687 EUR |
| 2023-11-29 |
0.0654 EUR |
203,271.7728 |
0.0653 EUR |
0.0635 EUR |
0.0691 EUR |
0.0665 EUR |
| 2023-11-28 |
0.0680 EUR |
185,142.2078 |
0.0677 EUR |
0.0634 EUR |
0.0736 EUR |
0.0671 EUR |
| 2023-11-27 |
0.0689 EUR |
313,127.2386 |
0.0650 EUR |
0.0650 EUR |
0.0736 EUR |
0.0662 EUR |
| 2023-11-26 |
0.0704 EUR |
257,030.1002 |
0.0710 EUR |
0.0673 EUR |
0.0735 EUR |
0.0679 EUR |
| 2023-11-25 |
0.0711 EUR |
55,377.6530 |
0.0703 EUR |
0.0700 EUR |
0.0744 EUR |
0.0713 EUR |
| 2023-11-24 |
0.0712 EUR |
178,695.8376 |
0.0700 EUR |
0.0679 EUR |
0.0769 EUR |
0.0714 EUR |
| 2023-11-23 |
0.0729 EUR |
241,558.9737 |
0.0726 EUR |
0.0700 EUR |
0.0800 EUR |
0.0700 EUR |
| 2023-11-22 |
0.0701 EUR |
236,800.3294 |
0.0664 EUR |
0.0653 EUR |
0.0780 EUR |
0.0728 EUR |
| 2023-11-21 |
0.0743 EUR |
91,949.9113 |
0.0789 EUR |
0.0710 EUR |
0.0800 EUR |
0.0717 EUR |
| 2023-11-20 |
0.0777 EUR |
240,956.2645 |
0.0766 EUR |
0.0739 EUR |
0.0861 EUR |
0.0790 EUR |
| 2023-11-19 |
0.0789 EUR |
398,250.9036 |
0.0863 EUR |
0.0736 EUR |
0.0863 EUR |
0.0778 EUR |
| 2023-11-18 |
0.0750 EUR |
465,507.6393 |
0.0652 EUR |
0.0652 EUR |
0.0847 EUR |
0.0840 EUR |
| 2023-11-17 |
0.0688 EUR |
394,908.0903 |
0.0733 EUR |
0.0604 EUR |
0.0798 EUR |
0.0650 EUR |
| 2023-11-16 |
0.0771 EUR |
549,617.8082 |
0.0860 EUR |
0.0702 EUR |
0.0893 EUR |
0.0767 EUR |
| 2023-11-15 |
0.0924 EUR |
1,981,599.8292 |
0.0918 EUR |
0.0718 EUR |
0.1225 EUR |
0.0862 EUR |
| 2023-11-14 |
0.0856 EUR |
4,273,864.4869 |
0.0490 EUR |
0.0485 EUR |
0.1380 EUR |
0.1298 EUR |
| 2023-11-13 |
0.0435 EUR |
352,480.2431 |
0.0469 EUR |
0.0400 EUR |
0.0490 EUR |
0.0490 EUR |
| 2023-11-12 |
0.0485 EUR |
354,175.3324 |
0.0472 EUR |
0.0437 EUR |
0.0500 EUR |
0.0445 EUR |
| 2023-11-11 |
0.0448 EUR |
193,835.1347 |
0.0435 EUR |
0.0421 EUR |
0.0480 EUR |
0.0460 EUR |
| 2023-11-10 |
0.0437 EUR |
168,767.1769 |
0.0425 EUR |
0.0418 EUR |
0.0470 EUR |
0.0430 EUR |
| 2023-11-09 |
0.0438 EUR |
300,335.1251 |
0.0437 EUR |
0.0410 EUR |
0.0480 EUR |
0.0421 EUR |
| 2023-11-08 |
0.0435 EUR |
169,266.6227 |
0.0438 EUR |
0.0425 EUR |
0.0450 EUR |
0.0430 EUR |
| 2023-11-07 |
0.0451 EUR |
281,736.2617 |
0.0456 EUR |
0.0420 EUR |
0.0480 EUR |
0.0444 EUR |