Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0212 USD |
31,609.1118 |
0.0213 USD |
0.0212 USD |
0.0213 USD |
0.0212 USD |
| 2025-01-26 |
0.0210 USD |
630,216.0252 |
0.0220 USD |
0.0197 USD |
0.0226 USD |
0.0204 USD |
| 2025-01-25 |
0.0214 USD |
1,602,843.1332 |
0.0256 USD |
0.0189 USD |
0.0256 USD |
0.0218 USD |
| 2025-01-24 |
0.0242 USD |
2,492,648.7308 |
0.0195 USD |
0.0195 USD |
0.0282 USD |
0.0234 USD |
| 2025-01-23 |
0.0205 USD |
335,384.4254 |
0.0216 USD |
0.0192 USD |
0.0220 USD |
0.0198 USD |
| 2025-01-22 |
0.0221 USD |
737,001.2105 |
0.0230 USD |
0.0200 USD |
0.0248 USD |
0.0214 USD |
| 2025-01-21 |
0.0221 USD |
745,323.0448 |
0.0214 USD |
0.0205 USD |
0.0238 USD |
0.0233 USD |
| 2025-01-20 |
0.0219 USD |
1,308,324.6883 |
0.0235 USD |
0.0191 USD |
0.0259 USD |
0.0216 USD |
| 2025-01-19 |
0.0246 USD |
1,221,344.2429 |
0.0251 USD |
0.0234 USD |
0.0269 USD |
0.0237 USD |
| 2025-01-18 |
0.0257 USD |
849,012.5064 |
0.0261 USD |
0.0249 USD |
0.0270 USD |
0.0257 USD |
| 2025-01-17 |
0.0262 USD |
509,543.4392 |
0.0262 USD |
0.0247 USD |
0.0275 USD |
0.0263 USD |
| 2025-01-16 |
0.0263 USD |
358,102.2710 |
0.0260 USD |
0.0256 USD |
0.0271 USD |
0.0268 USD |
| 2025-01-15 |
0.0261 USD |
750,096.4086 |
0.0275 USD |
0.0249 USD |
0.0275 USD |
0.0268 USD |
| 2025-01-14 |
0.0272 USD |
507,515.4230 |
0.0265 USD |
0.0262 USD |
0.0290 USD |
0.0276 USD |
| 2025-01-13 |
0.0271 USD |
456,067.1414 |
0.0279 USD |
0.0256 USD |
0.0289 USD |
0.0256 USD |
| 2025-01-12 |
0.0283 USD |
185,831.8607 |
0.0295 USD |
0.0278 USD |
0.0296 USD |
0.0281 USD |
| 2025-01-11 |
0.0303 USD |
944,336.6751 |
0.0278 USD |
0.0278 USD |
0.0342 USD |
0.0295 USD |
| 2025-01-10 |
0.0302 USD |
3,274,575.6879 |
0.0263 USD |
0.0255 USD |
0.0342 USD |
0.0276 USD |
| 2025-01-09 |
0.0264 USD |
402,076.0785 |
0.0272 USD |
0.0258 USD |
0.0272 USD |
0.0264 USD |
| 2025-01-08 |
0.0276 USD |
788,633.4331 |
0.0287 USD |
0.0264 USD |
0.0290 USD |
0.0276 USD |
| 2025-01-07 |
0.0299 USD |
523,082.4681 |
0.0310 USD |
0.0285 USD |
0.0313 USD |
0.0292 USD |
| 2025-01-06 |
0.0315 USD |
608,837.6413 |
0.0318 USD |
0.0306 USD |
0.0328 USD |
0.0306 USD |
| 2025-01-05 |
0.0320 USD |
190,936.2675 |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0317 USD |
| 2025-01-04 |
0.0316 USD |
607,281.7893 |
0.0310 USD |
0.0310 USD |
0.0326 USD |
0.0326 USD |
| 2025-01-03 |
0.0313 USD |
1,126,901.3619 |
0.0300 USD |
0.0296 USD |
0.0334 USD |
0.0308 USD |
| 2025-01-02 |
0.0297 USD |
297,979.0286 |
0.0299 USD |
0.0294 USD |
0.0300 USD |
0.0294 USD |
| 2025-01-01 |
0.0292 USD |
258,323.1844 |
0.0291 USD |
0.0282 USD |
0.0299 USD |
0.0299 USD |
| 2024-12-31 |
0.0293 USD |
716,868.4952 |
0.0302 USD |
0.0281 USD |
0.0310 USD |
0.0286 USD |
| 2024-12-30 |
0.0300 USD |
191,761.8994 |
0.0303 USD |
0.0294 USD |
0.0309 USD |
0.0302 USD |
| 2024-12-29 |
0.0304 USD |
117,462.5607 |
0.0309 USD |
0.0301 USD |
0.0311 USD |
0.0303 USD |
| 2024-12-28 |
0.0303 USD |
509,574.2281 |
0.0312 USD |
0.0294 USD |
0.0313 USD |
0.0301 USD |
| 2024-12-27 |
0.0316 USD |
994,692.0690 |
0.0327 USD |
0.0293 USD |
0.0350 USD |
0.0308 USD |
| 2024-12-26 |
0.0354 USD |
5,873,320.6745 |
0.0319 USD |
0.0312 USD |
0.0374 USD |
0.0348 USD |
| 2024-12-25 |
0.0309 USD |
2,681,655.9073 |
0.0295 USD |
0.0287 USD |
0.0325 USD |
0.0324 USD |
| 2024-12-24 |
0.0286 USD |
1,516,616.1897 |
0.0305 USD |
0.0278 USD |
0.0305 USD |
0.0288 USD |
| 2024-12-23 |
0.0297 USD |
982,438.9874 |
0.0297 USD |
0.0286 USD |
0.0308 USD |
0.0296 USD |
| 2024-12-22 |
0.0302 USD |
1,917,988.5866 |
0.0289 USD |
0.0282 USD |
0.0341 USD |
0.0306 USD |
| 2024-12-21 |
0.0308 USD |
3,472,814.1378 |
0.0321 USD |
0.0284 USD |
0.0346 USD |
0.0294 USD |
| 2024-12-20 |
0.0344 USD |
10,043,576.8159 |
0.0455 USD |
0.0278 USD |
0.0470 USD |
0.0322 USD |
| 2024-12-19 |
0.0456 USD |
26,958,571.8495 |
0.0336 USD |
0.0316 USD |
0.0744 USD |
0.0397 USD |
| 2024-12-18 |
0.0280 USD |
1,308,896.3269 |
0.0293 USD |
0.0261 USD |
0.0304 USD |
0.0295 USD |
| 2024-12-17 |
0.0302 USD |
1,005,854.2070 |
0.0316 USD |
0.0280 USD |
0.0337 USD |
0.0286 USD |
| 2024-12-16 |
0.0317 USD |
838,923.9423 |
0.0325 USD |
0.0291 USD |
0.0340 USD |
0.0305 USD |
| 2024-12-15 |
0.0340 USD |
1,038,274.3066 |
0.0346 USD |
0.0320 USD |
0.0356 USD |
0.0333 USD |
| 2024-12-14 |
0.0369 USD |
1,144,518.6209 |
0.0361 USD |
0.0343 USD |
0.0417 USD |
0.0348 USD |
| 2024-12-13 |
0.0355 USD |
595,808.8362 |
0.0365 USD |
0.0353 USD |
0.0365 USD |
0.0354 USD |
| 2024-12-12 |
0.0375 USD |
1,337,349.5684 |
0.0403 USD |
0.0347 USD |
0.0423 USD |
0.0353 USD |
| 2024-12-11 |
0.0394 USD |
898,645.1899 |
0.0367 USD |
0.0356 USD |
0.0435 USD |
0.0388 USD |
| 2024-12-10 |
0.0415 USD |
1,186,313.4327 |
0.0430 USD |
0.0385 USD |
0.0453 USD |
0.0390 USD |
| 2024-12-09 |
0.0461 USD |
832,688.2412 |
0.0513 USD |
0.0441 USD |
0.0525 USD |
0.0450 USD |