Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BRICKUSD
123...1011
Date Price Volume Open Low High Close
2024-12-25 0.0303 USD 1,146,285.6411 0.0295 USD 0.0287 USD 0.0324 USD 0.0309 USD
2024-12-24 0.0286 USD 1,516,616.1897 0.0305 USD 0.0278 USD 0.0305 USD 0.0288 USD
2024-12-23 0.0297 USD 982,438.9874 0.0297 USD 0.0286 USD 0.0308 USD 0.0296 USD
2024-12-22 0.0302 USD 1,917,988.5866 0.0289 USD 0.0282 USD 0.0341 USD 0.0306 USD
2024-12-21 0.0308 USD 3,472,814.1378 0.0321 USD 0.0284 USD 0.0346 USD 0.0294 USD
2024-12-20 0.0344 USD 10,043,576.8159 0.0455 USD 0.0278 USD 0.0470 USD 0.0322 USD
2024-12-19 0.0456 USD 26,958,571.8495 0.0336 USD 0.0316 USD 0.0744 USD 0.0397 USD
2024-12-18 0.0280 USD 1,308,896.3269 0.0293 USD 0.0261 USD 0.0304 USD 0.0295 USD
2024-12-17 0.0302 USD 1,005,854.2070 0.0316 USD 0.0280 USD 0.0337 USD 0.0286 USD
2024-12-16 0.0317 USD 838,923.9423 0.0325 USD 0.0291 USD 0.0340 USD 0.0305 USD
2024-12-15 0.0340 USD 1,038,274.3066 0.0346 USD 0.0320 USD 0.0356 USD 0.0333 USD
2024-12-14 0.0369 USD 1,144,518.6209 0.0361 USD 0.0343 USD 0.0417 USD 0.0348 USD
2024-12-13 0.0355 USD 595,808.8362 0.0365 USD 0.0353 USD 0.0365 USD 0.0354 USD
2024-12-12 0.0375 USD 1,337,349.5684 0.0403 USD 0.0347 USD 0.0423 USD 0.0353 USD
2024-12-11 0.0394 USD 898,645.1899 0.0367 USD 0.0356 USD 0.0435 USD 0.0388 USD
2024-12-10 0.0415 USD 1,186,313.4327 0.0430 USD 0.0385 USD 0.0453 USD 0.0390 USD
2024-12-09 0.0461 USD 832,688.2412 0.0513 USD 0.0441 USD 0.0525 USD 0.0450 USD
2024-12-08 0.0448 USD 1,096,522.9614 0.0452 USD 0.0440 USD 0.0472 USD 0.0458 USD
2024-12-07 0.0448 USD 1,269,985.8105 0.0447 USD 0.0437 USD 0.0475 USD 0.0448 USD
2024-12-06 0.0442 USD 921,241.5847 0.0448 USD 0.0431 USD 0.0470 USD 0.0438 USD
2024-12-05 0.0465 USD 1,072,015.6146 0.0455 USD 0.0442 USD 0.0512 USD 0.0458 USD
2024-12-04 0.0477 USD 1,880,552.4511 0.0488 USD 0.0436 USD 0.0559 USD 0.0465 USD
2024-12-03 0.0427 USD 671,355.6701 0.0436 USD 0.0416 USD 0.0443 USD 0.0437 USD
2024-12-02 0.0463 USD 680,744.1910 0.0485 USD 0.0438 USD 0.0490 USD 0.0457 USD
2024-12-01 0.0505 USD 655,136.8377 0.0501 USD 0.0477 USD 0.0545 USD 0.0500 USD
2024-11-30 0.0492 USD 1,581,827.3898 0.0510 USD 0.0450 USD 0.0518 USD 0.0499 USD
2024-11-29 0.0505 USD 628,735.6228 0.0525 USD 0.0494 USD 0.0530 USD 0.0510 USD
2024-11-28 0.0519 USD 354,316.8947 0.0527 USD 0.0508 USD 0.0527 USD 0.0522 USD
2024-11-27 0.0526 USD 521,114.8032 0.0556 USD 0.0499 USD 0.0559 USD 0.0527 USD
2024-11-26 0.0542 USD 233,876.9166 0.0553 USD 0.0526 USD 0.0562 USD 0.0531 USD
2024-11-25 0.0552 USD 368,189.2283 0.0534 USD 0.0530 USD 0.0575 USD 0.0546 USD
2024-11-24 0.0549 USD 1,291,199.1704 0.0571 USD 0.0509 USD 0.0603 USD 0.0533 USD
2024-11-23 0.0580 USD 1,867,704.1316 0.0595 USD 0.0527 USD 0.0622 USD 0.0550 USD
2024-11-22 0.0557 USD 1,932,941.6246 0.0540 USD 0.0504 USD 0.0628 USD 0.0587 USD
2024-11-21 0.0573 USD 1,642,114.8478 0.0575 USD 0.0515 USD 0.0632 USD 0.0536 USD
2024-11-20 0.0540 USD 2,152,252.3944 0.0515 USD 0.0494 USD 0.0595 USD 0.0570 USD
2024-11-19 0.0546 USD 4,669,623.9467 0.0653 USD 0.0493 USD 0.0664 USD 0.0496 USD
2024-11-18 0.0653 USD 187,515.3658 0.0650 USD 0.0637 USD 0.0666 USD 0.0654 USD
2024-11-17 0.0671 USD 201,439.6140 0.0679 USD 0.0658 USD 0.0679 USD 0.0658 USD
2024-11-16 0.0671 USD 309,543.4675 0.0659 USD 0.0645 USD 0.0690 USD 0.0679 USD
2024-11-15 0.0659 USD 362,689.4168 0.0657 USD 0.0628 USD 0.0676 USD 0.0651 USD
2024-11-14 0.0646 USD 793,706.1411 0.0730 USD 0.0621 USD 0.0739 USD 0.0660 USD
2024-11-13 0.0719 USD 484,143.9907 0.0701 USD 0.0664 USD 0.0773 USD 0.0711 USD
2024-11-12 0.0664 USD 203,923.2047 0.0641 USD 0.0623 USD 0.0700 USD 0.0691 USD
2024-11-11 0.0625 USD 943,423.8148 0.0663 USD 0.0600 USD 0.0666 USD 0.0628 USD
2024-11-10 0.0656 USD 303,024.5335 0.0643 USD 0.0623 USD 0.0710 USD 0.0633 USD
2024-11-09 0.0639 USD 103,972.1814 0.0642 USD 0.0625 USD 0.0669 USD 0.0652 USD
2024-11-08 0.0647 USD 115,272.6236 0.0669 USD 0.0627 USD 0.0681 USD 0.0628 USD
2024-11-07 0.0670 USD 64,981.4984 0.0685 USD 0.0649 USD 0.0699 USD 0.0659 USD
2024-11-06 0.0666 USD 142,345.7722 0.0642 USD 0.0634 USD 0.0710 USD 0.0654 USD
123...1011