Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0361 USD |
2,733,283.0092 |
0.0319 USD |
0.0312 USD |
0.0374 USD |
0.0374 USD |
| 2024-12-25 |
0.0309 USD |
2,681,655.9073 |
0.0295 USD |
0.0287 USD |
0.0325 USD |
0.0324 USD |
| 2024-12-24 |
0.0286 USD |
1,516,616.1897 |
0.0305 USD |
0.0278 USD |
0.0305 USD |
0.0288 USD |
| 2024-12-23 |
0.0297 USD |
982,438.9874 |
0.0297 USD |
0.0286 USD |
0.0308 USD |
0.0296 USD |
| 2024-12-22 |
0.0302 USD |
1,917,988.5866 |
0.0289 USD |
0.0282 USD |
0.0341 USD |
0.0306 USD |
| 2024-12-21 |
0.0308 USD |
3,472,814.1378 |
0.0321 USD |
0.0284 USD |
0.0346 USD |
0.0294 USD |
| 2024-12-20 |
0.0344 USD |
10,043,576.8159 |
0.0455 USD |
0.0278 USD |
0.0470 USD |
0.0322 USD |
| 2024-12-19 |
0.0456 USD |
26,958,571.8495 |
0.0336 USD |
0.0316 USD |
0.0744 USD |
0.0397 USD |
| 2024-12-18 |
0.0280 USD |
1,308,896.3269 |
0.0293 USD |
0.0261 USD |
0.0304 USD |
0.0295 USD |
| 2024-12-17 |
0.0302 USD |
1,005,854.2070 |
0.0316 USD |
0.0280 USD |
0.0337 USD |
0.0286 USD |
| 2024-12-16 |
0.0317 USD |
838,923.9423 |
0.0325 USD |
0.0291 USD |
0.0340 USD |
0.0305 USD |
| 2024-12-15 |
0.0340 USD |
1,038,274.3066 |
0.0346 USD |
0.0320 USD |
0.0356 USD |
0.0333 USD |
| 2024-12-14 |
0.0369 USD |
1,144,518.6209 |
0.0361 USD |
0.0343 USD |
0.0417 USD |
0.0348 USD |
| 2024-12-13 |
0.0355 USD |
595,808.8362 |
0.0365 USD |
0.0353 USD |
0.0365 USD |
0.0354 USD |
| 2024-12-12 |
0.0375 USD |
1,337,349.5684 |
0.0403 USD |
0.0347 USD |
0.0423 USD |
0.0353 USD |
| 2024-12-11 |
0.0394 USD |
898,645.1899 |
0.0367 USD |
0.0356 USD |
0.0435 USD |
0.0388 USD |
| 2024-12-10 |
0.0415 USD |
1,186,313.4327 |
0.0430 USD |
0.0385 USD |
0.0453 USD |
0.0390 USD |
| 2024-12-09 |
0.0461 USD |
832,688.2412 |
0.0513 USD |
0.0441 USD |
0.0525 USD |
0.0450 USD |
| 2024-12-08 |
0.0448 USD |
1,096,522.9614 |
0.0452 USD |
0.0440 USD |
0.0472 USD |
0.0458 USD |
| 2024-12-07 |
0.0448 USD |
1,269,985.8105 |
0.0447 USD |
0.0437 USD |
0.0475 USD |
0.0448 USD |
| 2024-12-06 |
0.0442 USD |
921,241.5847 |
0.0448 USD |
0.0431 USD |
0.0470 USD |
0.0438 USD |
| 2024-12-05 |
0.0465 USD |
1,072,015.6146 |
0.0455 USD |
0.0442 USD |
0.0512 USD |
0.0458 USD |
| 2024-12-04 |
0.0477 USD |
1,880,552.4511 |
0.0488 USD |
0.0436 USD |
0.0559 USD |
0.0465 USD |
| 2024-12-03 |
0.0427 USD |
671,355.6701 |
0.0436 USD |
0.0416 USD |
0.0443 USD |
0.0437 USD |
| 2024-12-02 |
0.0463 USD |
680,744.1910 |
0.0485 USD |
0.0438 USD |
0.0490 USD |
0.0457 USD |
| 2024-12-01 |
0.0505 USD |
655,136.8377 |
0.0501 USD |
0.0477 USD |
0.0545 USD |
0.0500 USD |
| 2024-11-30 |
0.0492 USD |
1,581,827.3898 |
0.0510 USD |
0.0450 USD |
0.0518 USD |
0.0499 USD |
| 2024-11-29 |
0.0505 USD |
628,735.6228 |
0.0525 USD |
0.0494 USD |
0.0530 USD |
0.0510 USD |
| 2024-11-28 |
0.0519 USD |
354,316.8947 |
0.0527 USD |
0.0508 USD |
0.0527 USD |
0.0522 USD |
| 2024-11-27 |
0.0526 USD |
521,114.8032 |
0.0556 USD |
0.0499 USD |
0.0559 USD |
0.0527 USD |
| 2024-11-26 |
0.0542 USD |
233,876.9166 |
0.0553 USD |
0.0526 USD |
0.0562 USD |
0.0531 USD |
| 2024-11-25 |
0.0552 USD |
368,189.2283 |
0.0534 USD |
0.0530 USD |
0.0575 USD |
0.0546 USD |
| 2024-11-24 |
0.0549 USD |
1,291,199.1704 |
0.0571 USD |
0.0509 USD |
0.0603 USD |
0.0533 USD |
| 2024-11-23 |
0.0580 USD |
1,867,704.1316 |
0.0595 USD |
0.0527 USD |
0.0622 USD |
0.0550 USD |
| 2024-11-22 |
0.0557 USD |
1,932,941.6246 |
0.0540 USD |
0.0504 USD |
0.0628 USD |
0.0587 USD |
| 2024-11-21 |
0.0573 USD |
1,642,114.8478 |
0.0575 USD |
0.0515 USD |
0.0632 USD |
0.0536 USD |
| 2024-11-20 |
0.0540 USD |
2,152,252.3944 |
0.0515 USD |
0.0494 USD |
0.0595 USD |
0.0570 USD |
| 2024-11-19 |
0.0546 USD |
4,669,623.9467 |
0.0653 USD |
0.0493 USD |
0.0664 USD |
0.0496 USD |
| 2024-11-18 |
0.0653 USD |
187,515.3658 |
0.0650 USD |
0.0637 USD |
0.0666 USD |
0.0654 USD |
| 2024-11-17 |
0.0671 USD |
201,439.6140 |
0.0679 USD |
0.0658 USD |
0.0679 USD |
0.0658 USD |
| 2024-11-16 |
0.0671 USD |
309,543.4675 |
0.0659 USD |
0.0645 USD |
0.0690 USD |
0.0679 USD |
| 2024-11-15 |
0.0659 USD |
362,689.4168 |
0.0657 USD |
0.0628 USD |
0.0676 USD |
0.0651 USD |
| 2024-11-14 |
0.0646 USD |
793,706.1411 |
0.0730 USD |
0.0621 USD |
0.0739 USD |
0.0660 USD |
| 2024-11-13 |
0.0719 USD |
484,143.9907 |
0.0701 USD |
0.0664 USD |
0.0773 USD |
0.0711 USD |
| 2024-11-12 |
0.0664 USD |
203,923.2047 |
0.0641 USD |
0.0623 USD |
0.0700 USD |
0.0691 USD |
| 2024-11-11 |
0.0625 USD |
943,423.8148 |
0.0663 USD |
0.0600 USD |
0.0666 USD |
0.0628 USD |
| 2024-11-10 |
0.0656 USD |
303,024.5335 |
0.0643 USD |
0.0623 USD |
0.0710 USD |
0.0633 USD |
| 2024-11-09 |
0.0639 USD |
103,972.1814 |
0.0642 USD |
0.0625 USD |
0.0669 USD |
0.0652 USD |
| 2024-11-08 |
0.0647 USD |
115,272.6236 |
0.0669 USD |
0.0627 USD |
0.0681 USD |
0.0628 USD |
| 2024-11-07 |
0.0670 USD |
64,981.4984 |
0.0685 USD |
0.0649 USD |
0.0699 USD |
0.0659 USD |