Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.1561 USD |
927,263.1474 |
0.1501 USD |
0.1477 USD |
0.1698 USD |
0.1542 USD |
| 2023-08-28 |
0.1630 USD |
1,327,617.5031 |
0.1587 USD |
0.1500 USD |
0.1800 USD |
0.1505 USD |
| 2023-08-27 |
0.1479 USD |
860,463.4431 |
0.1429 USD |
0.1340 USD |
0.1688 USD |
0.1611 USD |
| 2023-08-26 |
0.1433 USD |
989,042.1361 |
0.1546 USD |
0.1330 USD |
0.1590 USD |
0.1435 USD |
| 2023-08-25 |
0.1526 USD |
1,114,148.3208 |
0.1586 USD |
0.1401 USD |
0.1608 USD |
0.1536 USD |
| 2023-08-24 |
0.1740 USD |
2,299,243.8810 |
0.1549 USD |
0.1532 USD |
0.1949 USD |
0.1696 USD |
| 2023-08-23 |
0.1357 USD |
1,430,123.6471 |
0.1349 USD |
0.1180 USD |
0.1695 USD |
0.1454 USD |
| 2023-08-22 |
0.1423 USD |
679,677.0260 |
0.1506 USD |
0.1350 USD |
0.1526 USD |
0.1388 USD |
| 2023-08-21 |
0.1513 USD |
838,772.0599 |
0.1578 USD |
0.1365 USD |
0.1640 USD |
0.1499 USD |
| 2023-08-20 |
0.1537 USD |
645,082.5299 |
0.1473 USD |
0.1439 USD |
0.1652 USD |
0.1550 USD |
| 2023-08-19 |
0.1643 USD |
793,808.9479 |
0.1551 USD |
0.1528 USD |
0.1778 USD |
0.1587 USD |
| 2023-08-18 |
0.1689 USD |
1,900,845.7528 |
0.1763 USD |
0.1435 USD |
0.1961 USD |
0.1605 USD |
| 2023-08-17 |
0.1907 USD |
4,036,202.1444 |
0.1800 USD |
0.1400 USD |
0.2500 USD |
0.1857 USD |
| 2023-08-16 |
0.1489 USD |
3,438,865.2518 |
0.1460 USD |
0.1135 USD |
0.1967 USD |
0.1838 USD |
| 2023-08-15 |
0.1660 USD |
2,363,074.6154 |
0.1910 USD |
0.1313 USD |
0.2000 USD |
0.1501 USD |
| 2023-08-14 |
0.1976 USD |
3,372,417.2714 |
0.2380 USD |
0.1700 USD |
0.2498 USD |
0.1950 USD |
| 2023-08-13 |
0.2420 USD |
2,623,301.5580 |
0.2493 USD |
0.2178 USD |
0.2700 USD |
0.2500 USD |
| 2023-08-12 |
0.2466 USD |
5,478,528.5396 |
0.3280 USD |
0.1678 USD |
0.3479 USD |
0.2730 USD |
| 2023-08-11 |
0.3560 USD |
7,175,055.4480 |
0.3410 USD |
0.2800 USD |
0.4000 USD |
0.3282 USD |
| 2023-08-10 |
0.2919 USD |
9,366,022.1546 |
0.2149 USD |
0.1900 USD |
0.3990 USD |
0.3390 USD |
| 2023-08-09 |
0.1728 USD |
7,744,355.4923 |
0.0903 USD |
0.0820 USD |
0.2400 USD |
0.1919 USD |
| 2023-08-08 |
0.1382 USD |
3,555,364.7440 |
0.0651 USD |
0.0475 USD |
0.2000 USD |
0.1300 USD |
| 2023-08-07 |
0.0702 USD |
315,435.8948 |
0.1000 USD |
0.0290 USD |
0.1050 USD |
0.0700 USD |