Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0967 USD |
285,608.1446 |
0.0965 USD |
0.0921 USD |
0.1010 USD |
0.0959 USD |
| 2023-10-01 |
0.0972 USD |
319,723.6146 |
0.1029 USD |
0.0920 USD |
0.1036 USD |
0.0961 USD |
| 2023-09-30 |
0.0972 USD |
207,794.1686 |
0.0957 USD |
0.0942 USD |
0.1018 USD |
0.0997 USD |
| 2023-09-29 |
0.0990 USD |
194,016.8640 |
0.1000 USD |
0.0926 USD |
0.1024 USD |
0.0940 USD |
| 2023-09-28 |
0.0993 USD |
149,344.5306 |
0.0984 USD |
0.0954 USD |
0.1015 USD |
0.0998 USD |
| 2023-09-27 |
0.0987 USD |
194,993.1685 |
0.0988 USD |
0.0971 USD |
0.1009 USD |
0.0971 USD |
| 2023-09-26 |
0.1000 USD |
155,318.3810 |
0.1016 USD |
0.0970 USD |
0.1030 USD |
0.0988 USD |
| 2023-09-25 |
0.1019 USD |
183,618.0049 |
0.1007 USD |
0.0976 USD |
0.1051 USD |
0.1025 USD |
| 2023-09-24 |
0.0999 USD |
342,984.2007 |
0.1068 USD |
0.0922 USD |
0.1070 USD |
0.1005 USD |
| 2023-09-23 |
0.1036 USD |
207,858.3825 |
0.1015 USD |
0.1010 USD |
0.1082 USD |
0.1074 USD |
| 2023-09-22 |
0.1056 USD |
450,078.3248 |
0.1022 USD |
0.0987 USD |
0.1124 USD |
0.1005 USD |
| 2023-09-21 |
0.1025 USD |
209,962.3199 |
0.1033 USD |
0.1003 USD |
0.1070 USD |
0.1014 USD |
| 2023-09-20 |
0.1045 USD |
302,221.9543 |
0.1077 USD |
0.0988 USD |
0.1098 USD |
0.1015 USD |
| 2023-09-19 |
0.1078 USD |
213,966.2046 |
0.1103 USD |
0.1044 USD |
0.1123 USD |
0.1065 USD |
| 2023-09-18 |
0.1072 USD |
284,081.5072 |
0.1068 USD |
0.1043 USD |
0.1118 USD |
0.1079 USD |
| 2023-09-17 |
0.1120 USD |
394,079.5784 |
0.1182 USD |
0.1043 USD |
0.1194 USD |
0.1087 USD |
| 2023-09-16 |
0.1190 USD |
996,682.6158 |
0.1087 USD |
0.1050 USD |
0.1303 USD |
0.1181 USD |
| 2023-09-15 |
0.1011 USD |
355,526.9738 |
0.0961 USD |
0.0920 USD |
0.1093 USD |
0.1093 USD |
| 2023-09-14 |
0.1022 USD |
501,696.9584 |
0.1007 USD |
0.0954 USD |
0.1113 USD |
0.0999 USD |
| 2023-09-13 |
0.1030 USD |
556,453.2544 |
0.1087 USD |
0.0930 USD |
0.1099 USD |
0.0982 USD |
| 2023-09-12 |
0.1112 USD |
477,598.6665 |
0.1145 USD |
0.1064 USD |
0.1162 USD |
0.1080 USD |
| 2023-09-11 |
0.1201 USD |
624,299.3559 |
0.1250 USD |
0.1115 USD |
0.1340 USD |
0.1125 USD |
| 2023-09-10 |
0.1217 USD |
864,695.1401 |
0.1320 USD |
0.1133 USD |
0.1348 USD |
0.1235 USD |
| 2023-09-09 |
0.1332 USD |
319,165.8507 |
0.1350 USD |
0.1301 USD |
0.1369 USD |
0.1317 USD |
| 2023-09-08 |
0.1398 USD |
304,558.1913 |
0.1399 USD |
0.1358 USD |
0.1450 USD |
0.1402 USD |
| 2023-09-07 |
0.1429 USD |
322,096.2154 |
0.1438 USD |
0.1356 USD |
0.1500 USD |
0.1372 USD |
| 2023-09-06 |
0.1462 USD |
423,698.9719 |
0.1429 USD |
0.1418 USD |
0.1511 USD |
0.1439 USD |
| 2023-09-05 |
0.1469 USD |
404,557.0367 |
0.1500 USD |
0.1410 USD |
0.1520 USD |
0.1429 USD |
| 2023-09-04 |
0.1500 USD |
507,007.1635 |
0.1496 USD |
0.1425 USD |
0.1554 USD |
0.1490 USD |
| 2023-09-03 |
0.1528 USD |
479,748.2407 |
0.1557 USD |
0.1450 USD |
0.1588 USD |
0.1516 USD |
| 2023-09-02 |
0.1585 USD |
580,912.0834 |
0.1591 USD |
0.1520 USD |
0.1666 USD |
0.1557 USD |
| 2023-09-01 |
0.1681 USD |
2,203,883.2051 |
0.1441 USD |
0.1441 USD |
0.1890 USD |
0.1557 USD |
| 2023-08-31 |
0.1460 USD |
665,512.6915 |
0.1507 USD |
0.1430 USD |
0.1510 USD |
0.1440 USD |
| 2023-08-30 |
0.1481 USD |
525,449.9205 |
0.1504 USD |
0.1430 USD |
0.1542 USD |
0.1494 USD |
| 2023-08-29 |
0.1561 USD |
927,263.1474 |
0.1501 USD |
0.1477 USD |
0.1698 USD |
0.1542 USD |
| 2023-08-28 |
0.1630 USD |
1,327,617.5031 |
0.1587 USD |
0.1500 USD |
0.1800 USD |
0.1505 USD |
| 2023-08-27 |
0.1479 USD |
860,463.4431 |
0.1429 USD |
0.1340 USD |
0.1688 USD |
0.1611 USD |
| 2023-08-26 |
0.1433 USD |
989,042.1361 |
0.1546 USD |
0.1330 USD |
0.1590 USD |
0.1435 USD |
| 2023-08-25 |
0.1526 USD |
1,114,148.3208 |
0.1586 USD |
0.1401 USD |
0.1608 USD |
0.1536 USD |
| 2023-08-24 |
0.1740 USD |
2,299,243.8810 |
0.1549 USD |
0.1532 USD |
0.1949 USD |
0.1696 USD |
| 2023-08-23 |
0.1357 USD |
1,430,123.6471 |
0.1349 USD |
0.1180 USD |
0.1695 USD |
0.1454 USD |
| 2023-08-22 |
0.1423 USD |
679,677.0260 |
0.1506 USD |
0.1350 USD |
0.1526 USD |
0.1388 USD |
| 2023-08-21 |
0.1513 USD |
838,772.0599 |
0.1578 USD |
0.1365 USD |
0.1640 USD |
0.1499 USD |
| 2023-08-20 |
0.1537 USD |
645,082.5299 |
0.1473 USD |
0.1439 USD |
0.1652 USD |
0.1550 USD |
| 2023-08-19 |
0.1643 USD |
793,808.9479 |
0.1551 USD |
0.1528 USD |
0.1778 USD |
0.1587 USD |
| 2023-08-18 |
0.1689 USD |
1,900,845.7528 |
0.1763 USD |
0.1435 USD |
0.1961 USD |
0.1605 USD |
| 2023-08-17 |
0.1907 USD |
4,036,202.1444 |
0.1800 USD |
0.1400 USD |
0.2500 USD |
0.1857 USD |
| 2023-08-16 |
0.1489 USD |
3,438,865.2518 |
0.1460 USD |
0.1135 USD |
0.1967 USD |
0.1838 USD |
| 2023-08-15 |
0.1660 USD |
2,363,074.6154 |
0.1910 USD |
0.1313 USD |
0.2000 USD |
0.1501 USD |
| 2023-08-14 |
0.1976 USD |
3,372,417.2714 |
0.2380 USD |
0.1700 USD |
0.2498 USD |
0.1950 USD |