Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2420 USD |
2,623,301.5580 |
0.2493 USD |
0.2178 USD |
0.2700 USD |
0.2500 USD |
| 2023-08-12 |
0.2466 USD |
5,478,528.5396 |
0.3280 USD |
0.1678 USD |
0.3479 USD |
0.2730 USD |
| 2023-08-11 |
0.3560 USD |
7,175,055.4480 |
0.3410 USD |
0.2800 USD |
0.4000 USD |
0.3282 USD |
| 2023-08-10 |
0.2919 USD |
9,366,022.1546 |
0.2149 USD |
0.1900 USD |
0.3990 USD |
0.3390 USD |
| 2023-08-09 |
0.1728 USD |
7,744,355.4923 |
0.0903 USD |
0.0820 USD |
0.2400 USD |
0.1919 USD |
| 2023-08-08 |
0.1382 USD |
3,555,364.7440 |
0.0651 USD |
0.0475 USD |
0.2000 USD |
0.1300 USD |
| 2023-08-07 |
0.0702 USD |
315,435.8948 |
0.1000 USD |
0.0290 USD |
0.1050 USD |
0.0700 USD |