Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0448 USD |
1,096,522.9614 |
0.0452 USD |
0.0440 USD |
0.0472 USD |
0.0458 USD |
| 2024-12-07 |
0.0448 USD |
1,269,985.8105 |
0.0447 USD |
0.0437 USD |
0.0475 USD |
0.0448 USD |
| 2024-12-06 |
0.0442 USD |
921,241.5847 |
0.0448 USD |
0.0431 USD |
0.0470 USD |
0.0438 USD |
| 2024-12-05 |
0.0465 USD |
1,072,015.6146 |
0.0455 USD |
0.0442 USD |
0.0512 USD |
0.0458 USD |
| 2024-12-04 |
0.0477 USD |
1,880,552.4511 |
0.0488 USD |
0.0436 USD |
0.0559 USD |
0.0465 USD |
| 2024-12-03 |
0.0427 USD |
671,355.6701 |
0.0436 USD |
0.0416 USD |
0.0443 USD |
0.0437 USD |
| 2024-12-02 |
0.0463 USD |
680,744.1910 |
0.0485 USD |
0.0438 USD |
0.0490 USD |
0.0457 USD |
| 2024-12-01 |
0.0505 USD |
655,136.8377 |
0.0501 USD |
0.0477 USD |
0.0545 USD |
0.0500 USD |
| 2024-11-30 |
0.0492 USD |
1,581,827.3898 |
0.0510 USD |
0.0450 USD |
0.0518 USD |
0.0499 USD |
| 2024-11-29 |
0.0505 USD |
628,735.6228 |
0.0525 USD |
0.0494 USD |
0.0530 USD |
0.0510 USD |
| 2024-11-28 |
0.0519 USD |
354,316.8947 |
0.0527 USD |
0.0508 USD |
0.0527 USD |
0.0522 USD |
| 2024-11-27 |
0.0526 USD |
521,114.8032 |
0.0556 USD |
0.0499 USD |
0.0559 USD |
0.0527 USD |
| 2024-11-26 |
0.0542 USD |
233,876.9166 |
0.0553 USD |
0.0526 USD |
0.0562 USD |
0.0531 USD |
| 2024-11-25 |
0.0552 USD |
368,189.2283 |
0.0534 USD |
0.0530 USD |
0.0575 USD |
0.0546 USD |
| 2024-11-24 |
0.0549 USD |
1,291,199.1704 |
0.0571 USD |
0.0509 USD |
0.0603 USD |
0.0533 USD |
| 2024-11-23 |
0.0580 USD |
1,867,704.1316 |
0.0595 USD |
0.0527 USD |
0.0622 USD |
0.0550 USD |
| 2024-11-22 |
0.0557 USD |
1,932,941.6246 |
0.0540 USD |
0.0504 USD |
0.0628 USD |
0.0587 USD |
| 2024-11-21 |
0.0573 USD |
1,642,114.8478 |
0.0575 USD |
0.0515 USD |
0.0632 USD |
0.0536 USD |
| 2024-11-20 |
0.0540 USD |
2,152,252.3944 |
0.0515 USD |
0.0494 USD |
0.0595 USD |
0.0570 USD |
| 2024-11-19 |
0.0546 USD |
4,669,623.9467 |
0.0653 USD |
0.0493 USD |
0.0664 USD |
0.0496 USD |
| 2024-11-18 |
0.0653 USD |
187,515.3658 |
0.0650 USD |
0.0637 USD |
0.0666 USD |
0.0654 USD |
| 2024-11-17 |
0.0671 USD |
201,439.6140 |
0.0679 USD |
0.0658 USD |
0.0679 USD |
0.0658 USD |
| 2024-11-16 |
0.0671 USD |
309,543.4675 |
0.0659 USD |
0.0645 USD |
0.0690 USD |
0.0679 USD |
| 2024-11-15 |
0.0659 USD |
362,689.4168 |
0.0657 USD |
0.0628 USD |
0.0676 USD |
0.0651 USD |
| 2024-11-14 |
0.0646 USD |
793,706.1411 |
0.0730 USD |
0.0621 USD |
0.0739 USD |
0.0660 USD |
| 2024-11-13 |
0.0719 USD |
484,143.9907 |
0.0701 USD |
0.0664 USD |
0.0773 USD |
0.0711 USD |
| 2024-11-12 |
0.0664 USD |
203,923.2047 |
0.0641 USD |
0.0623 USD |
0.0700 USD |
0.0691 USD |
| 2024-11-11 |
0.0625 USD |
943,423.8148 |
0.0663 USD |
0.0600 USD |
0.0666 USD |
0.0628 USD |
| 2024-11-10 |
0.0656 USD |
303,024.5335 |
0.0643 USD |
0.0623 USD |
0.0710 USD |
0.0633 USD |
| 2024-11-09 |
0.0639 USD |
103,972.1814 |
0.0642 USD |
0.0625 USD |
0.0669 USD |
0.0652 USD |
| 2024-11-08 |
0.0647 USD |
115,272.6236 |
0.0669 USD |
0.0627 USD |
0.0681 USD |
0.0628 USD |
| 2024-11-07 |
0.0670 USD |
64,981.4984 |
0.0685 USD |
0.0649 USD |
0.0699 USD |
0.0659 USD |
| 2024-11-06 |
0.0666 USD |
142,345.7722 |
0.0642 USD |
0.0634 USD |
0.0710 USD |
0.0654 USD |
| 2024-11-05 |
0.0643 USD |
28,658.8364 |
0.0622 USD |
0.0622 USD |
0.0661 USD |
0.0656 USD |
| 2024-11-04 |
0.0632 USD |
47,924.1703 |
0.0659 USD |
0.0622 USD |
0.0659 USD |
0.0639 USD |
| 2024-11-03 |
0.0637 USD |
128,302.6009 |
0.0655 USD |
0.0626 USD |
0.0662 USD |
0.0642 USD |
| 2024-11-02 |
0.0652 USD |
8,326.9802 |
0.0653 USD |
0.0644 USD |
0.0661 USD |
0.0644 USD |
| 2024-11-01 |
0.0651 USD |
133,659.1580 |
0.0656 USD |
0.0637 USD |
0.0682 USD |
0.0655 USD |
| 2024-10-31 |
0.0677 USD |
70,001.1710 |
0.0691 USD |
0.0650 USD |
0.0702 USD |
0.0661 USD |
| 2024-10-30 |
0.0693 USD |
33,182.9028 |
0.0690 USD |
0.0681 USD |
0.0702 USD |
0.0694 USD |
| 2024-10-29 |
0.0669 USD |
70,060.2678 |
0.0658 USD |
0.0650 USD |
0.0687 USD |
0.0687 USD |
| 2024-10-28 |
0.0669 USD |
47,074.3757 |
0.0679 USD |
0.0656 USD |
0.0690 USD |
0.0658 USD |
| 2024-10-27 |
0.0665 USD |
54,236.5139 |
0.0675 USD |
0.0643 USD |
0.0682 USD |
0.0682 USD |
| 2024-10-26 |
0.0673 USD |
59,387.9439 |
0.0669 USD |
0.0662 USD |
0.0696 USD |
0.0662 USD |
| 2024-10-25 |
0.0674 USD |
26,829.8144 |
0.0675 USD |
0.0664 USD |
0.0685 USD |
0.0682 USD |
| 2024-10-24 |
0.0683 USD |
40,007.8956 |
0.0692 USD |
0.0669 USD |
0.0701 USD |
0.0685 USD |
| 2024-10-23 |
0.0679 USD |
43,627.5100 |
0.0695 USD |
0.0674 USD |
0.0695 USD |
0.0675 USD |
| 2024-10-22 |
0.0687 USD |
55,075.5128 |
0.0682 USD |
0.0669 USD |
0.0705 USD |
0.0694 USD |
| 2024-10-21 |
0.0686 USD |
123,645.0092 |
0.0717 USD |
0.0665 USD |
0.0723 USD |
0.0693 USD |
| 2024-10-20 |
0.0709 USD |
103,481.4314 |
0.0707 USD |
0.0697 USD |
0.0729 USD |
0.0713 USD |