Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BRICKUSD
Date Price Volume Open Low High Close
2024-09-16 0.0763 USD 35,027.4125 0.0758 USD 0.0749 USD 0.0787 USD 0.0749 USD
2024-09-15 0.0776 USD 458,812.1846 0.0810 USD 0.0732 USD 0.0815 USD 0.0772 USD
2024-09-14 0.0796 USD 67,296.4972 0.0793 USD 0.0761 USD 0.0823 USD 0.0810 USD
2024-09-13 0.0814 USD 91,113.5476 0.0827 USD 0.0787 USD 0.0830 USD 0.0812 USD
2024-09-12 0.0814 USD 79,501.8603 0.0807 USD 0.0794 USD 0.0846 USD 0.0828 USD
2024-09-11 0.0828 USD 87,566.3760 0.0830 USD 0.0793 USD 0.0846 USD 0.0813 USD
2024-09-10 0.0830 USD 123,666.7680 0.0834 USD 0.0830 USD 0.0834 USD 0.0830 USD
2024-09-09 0.0830 USD 63,036.8047 0.0849 USD 0.0815 USD 0.0851 USD 0.0831 USD
2024-09-08 0.0826 USD 118,793.2231 0.0840 USD 0.0815 USD 0.0860 USD 0.0840 USD
2024-09-07 0.0863 USD 357,840.1477 0.0865 USD 0.0809 USD 0.0910 USD 0.0825 USD
2024-09-06 0.0847 USD 509,855.0677 0.0890 USD 0.0790 USD 0.0910 USD 0.0801 USD
2024-09-05 0.0950 USD 276,617.6427 0.0930 USD 0.0916 USD 0.0996 USD 0.0916 USD
2024-09-04 0.0914 USD 636,321.2974 0.0934 USD 0.0850 USD 0.1031 USD 0.0956 USD
2024-09-03 0.0973 USD 1,904,044.7934 0.0753 USD 0.0753 USD 0.1163 USD 0.0981 USD
2024-09-02 0.0757 USD 111,262.8725 0.0769 USD 0.0750 USD 0.0773 USD 0.0752 USD
2024-09-01 0.0766 USD 170,075.6217 0.0771 USD 0.0753 USD 0.0783 USD 0.0769 USD
2024-08-31 0.0782 USD 286,050.2511 0.0798 USD 0.0750 USD 0.0810 USD 0.0776 USD
2024-08-30 0.0862 USD 425,409.4037 0.0909 USD 0.0794 USD 0.0909 USD 0.0844 USD
2024-08-29 0.0895 USD 1,470,747.2442 0.0805 USD 0.0802 USD 0.0949 USD 0.0915 USD
2024-08-28 0.0938 USD 2,779,465.4829 0.0842 USD 0.0774 USD 0.1211 USD 0.0795 USD
2024-08-27 0.1059 USD 5,165,780.0983 0.0720 USD 0.0712 USD 0.1321 USD 0.1235 USD
2024-08-26 0.0597 USD 153,816.8324 0.0569 USD 0.0561 USD 0.0637 USD 0.0628 USD
2024-08-25 0.0588 USD 69,916.0321 0.0586 USD 0.0566 USD 0.0602 USD 0.0569 USD
2024-08-24 0.0593 USD 157,878.4035 0.0584 USD 0.0576 USD 0.0623 USD 0.0587 USD
2024-08-23 0.0577 USD 125,375.4532 0.0553 USD 0.0548 USD 0.0592 USD 0.0590 USD
2024-08-22 0.0576 USD 96,853.7460 0.0564 USD 0.0557 USD 0.0597 USD 0.0558 USD
2024-08-21 0.0546 USD 66,341.0516 0.0545 USD 0.0525 USD 0.0559 USD 0.0559 USD
2024-08-20 0.0547 USD 53,747.7509 0.0545 USD 0.0533 USD 0.0558 USD 0.0542 USD
2024-08-19 0.0548 USD 81,532.8193 0.0555 USD 0.0543 USD 0.0558 USD 0.0544 USD
2024-08-18 0.0560 USD 143,152.0355 0.0576 USD 0.0539 USD 0.0595 USD 0.0557 USD
2024-08-17 0.0560 USD 111,803.6532 0.0555 USD 0.0540 USD 0.0585 USD 0.0580 USD
2024-08-16 0.0572 USD 88,892.0805 0.0567 USD 0.0549 USD 0.0597 USD 0.0558 USD
2024-08-15 0.0581 USD 308,127.9447 0.0651 USD 0.0470 USD 0.0653 USD 0.0580 USD
2024-08-14 0.0620 USD 152,822.9270 0.0648 USD 0.0580 USD 0.0654 USD 0.0640 USD
2024-08-13 0.0649 USD 43,665.8204 0.0647 USD 0.0642 USD 0.0666 USD 0.0645 USD
2024-08-12 0.0643 USD 114,192.0215 0.0659 USD 0.0614 USD 0.0667 USD 0.0646 USD
2024-08-11 0.0701 USD 548,516.3236 0.0610 USD 0.0610 USD 0.0800 USD 0.0657 USD
2024-08-10 0.0603 USD 52,652.9708 0.0608 USD 0.0591 USD 0.0619 USD 0.0609 USD
2024-08-09 0.0611 USD 57,920.9159 0.0607 USD 0.0606 USD 0.0619 USD 0.0606 USD
2024-08-08 0.0602 USD 100,401.6815 0.0602 USD 0.0585 USD 0.0619 USD 0.0607 USD
2024-08-07 0.0599 USD 107,546.3031 0.0611 USD 0.0582 USD 0.0621 USD 0.0591 USD
2024-08-06 0.0604 USD 79,656.9580 0.0599 USD 0.0597 USD 0.0610 USD 0.0610 USD
2024-08-05 0.0578 USD 214,828.4180 0.0655 USD 0.0511 USD 0.0663 USD 0.0596 USD
2024-08-04 0.0655 USD 69,329.4203 0.0659 USD 0.0647 USD 0.0664 USD 0.0654 USD
2024-08-03 0.0682 USD 133,543.0767 0.0695 USD 0.0642 USD 0.0715 USD 0.0659 USD
2024-08-02 0.0710 USD 27,136.8461 0.0718 USD 0.0695 USD 0.0722 USD 0.0698 USD
2024-08-01 0.0741 USD 102,370.6336 0.0758 USD 0.0703 USD 0.0772 USD 0.0724 USD
2024-07-31 0.0760 USD 71,973.8010 0.0761 USD 0.0757 USD 0.0775 USD 0.0759 USD
2024-07-30 0.0767 USD 56,649.9763 0.0784 USD 0.0761 USD 0.0784 USD 0.0769 USD
2024-07-29 0.0769 USD 96,810.8967 0.0797 USD 0.0740 USD 0.0798 USD 0.0777 USD