Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0766 USD |
170,075.6217 |
0.0771 USD |
0.0753 USD |
0.0783 USD |
0.0769 USD |
| 2024-08-31 |
0.0782 USD |
286,050.2511 |
0.0798 USD |
0.0750 USD |
0.0810 USD |
0.0776 USD |
| 2024-08-30 |
0.0862 USD |
425,409.4037 |
0.0909 USD |
0.0794 USD |
0.0909 USD |
0.0844 USD |
| 2024-08-29 |
0.0895 USD |
1,470,747.2442 |
0.0805 USD |
0.0802 USD |
0.0949 USD |
0.0915 USD |
| 2024-08-28 |
0.0938 USD |
2,779,465.4829 |
0.0842 USD |
0.0774 USD |
0.1211 USD |
0.0795 USD |
| 2024-08-27 |
0.1059 USD |
5,165,780.0983 |
0.0720 USD |
0.0712 USD |
0.1321 USD |
0.1235 USD |
| 2024-08-26 |
0.0597 USD |
153,816.8324 |
0.0569 USD |
0.0561 USD |
0.0637 USD |
0.0628 USD |
| 2024-08-25 |
0.0588 USD |
69,916.0321 |
0.0586 USD |
0.0566 USD |
0.0602 USD |
0.0569 USD |
| 2024-08-24 |
0.0593 USD |
157,878.4035 |
0.0584 USD |
0.0576 USD |
0.0623 USD |
0.0587 USD |
| 2024-08-23 |
0.0577 USD |
125,375.4532 |
0.0553 USD |
0.0548 USD |
0.0592 USD |
0.0590 USD |
| 2024-08-22 |
0.0576 USD |
96,853.7460 |
0.0564 USD |
0.0557 USD |
0.0597 USD |
0.0558 USD |
| 2024-08-21 |
0.0546 USD |
66,341.0516 |
0.0545 USD |
0.0525 USD |
0.0559 USD |
0.0559 USD |
| 2024-08-20 |
0.0547 USD |
53,747.7509 |
0.0545 USD |
0.0533 USD |
0.0558 USD |
0.0542 USD |
| 2024-08-19 |
0.0548 USD |
81,532.8193 |
0.0555 USD |
0.0543 USD |
0.0558 USD |
0.0544 USD |
| 2024-08-18 |
0.0560 USD |
143,152.0355 |
0.0576 USD |
0.0539 USD |
0.0595 USD |
0.0557 USD |
| 2024-08-17 |
0.0560 USD |
111,803.6532 |
0.0555 USD |
0.0540 USD |
0.0585 USD |
0.0580 USD |
| 2024-08-16 |
0.0572 USD |
88,892.0805 |
0.0567 USD |
0.0549 USD |
0.0597 USD |
0.0558 USD |
| 2024-08-15 |
0.0581 USD |
308,127.9447 |
0.0651 USD |
0.0470 USD |
0.0653 USD |
0.0580 USD |
| 2024-08-14 |
0.0620 USD |
152,822.9270 |
0.0648 USD |
0.0580 USD |
0.0654 USD |
0.0640 USD |
| 2024-08-13 |
0.0649 USD |
43,665.8204 |
0.0647 USD |
0.0642 USD |
0.0666 USD |
0.0645 USD |
| 2024-08-12 |
0.0643 USD |
114,192.0215 |
0.0659 USD |
0.0614 USD |
0.0667 USD |
0.0646 USD |
| 2024-08-11 |
0.0701 USD |
548,516.3236 |
0.0610 USD |
0.0610 USD |
0.0800 USD |
0.0657 USD |
| 2024-08-10 |
0.0603 USD |
52,652.9708 |
0.0608 USD |
0.0591 USD |
0.0619 USD |
0.0609 USD |
| 2024-08-09 |
0.0611 USD |
57,920.9159 |
0.0607 USD |
0.0606 USD |
0.0619 USD |
0.0606 USD |
| 2024-08-08 |
0.0602 USD |
100,401.6815 |
0.0602 USD |
0.0585 USD |
0.0619 USD |
0.0607 USD |
| 2024-08-07 |
0.0599 USD |
107,546.3031 |
0.0611 USD |
0.0582 USD |
0.0621 USD |
0.0591 USD |
| 2024-08-06 |
0.0604 USD |
79,656.9580 |
0.0599 USD |
0.0597 USD |
0.0610 USD |
0.0610 USD |
| 2024-08-05 |
0.0578 USD |
214,828.4180 |
0.0655 USD |
0.0511 USD |
0.0663 USD |
0.0596 USD |
| 2024-08-04 |
0.0655 USD |
69,329.4203 |
0.0659 USD |
0.0647 USD |
0.0664 USD |
0.0654 USD |
| 2024-08-03 |
0.0682 USD |
133,543.0767 |
0.0695 USD |
0.0642 USD |
0.0715 USD |
0.0659 USD |
| 2024-08-02 |
0.0710 USD |
27,136.8461 |
0.0718 USD |
0.0695 USD |
0.0722 USD |
0.0698 USD |
| 2024-08-01 |
0.0741 USD |
102,370.6336 |
0.0758 USD |
0.0703 USD |
0.0772 USD |
0.0724 USD |
| 2024-07-31 |
0.0760 USD |
71,973.8010 |
0.0761 USD |
0.0757 USD |
0.0775 USD |
0.0759 USD |
| 2024-07-30 |
0.0767 USD |
56,649.9763 |
0.0784 USD |
0.0761 USD |
0.0784 USD |
0.0769 USD |
| 2024-07-29 |
0.0769 USD |
96,810.8967 |
0.0797 USD |
0.0740 USD |
0.0798 USD |
0.0777 USD |
| 2024-07-28 |
0.0788 USD |
74,388.1962 |
0.0774 USD |
0.0770 USD |
0.0792 USD |
0.0771 USD |
| 2024-07-27 |
0.0782 USD |
78,688.6976 |
0.0794 USD |
0.0760 USD |
0.0804 USD |
0.0760 USD |
| 2024-07-26 |
0.0783 USD |
153,393.0209 |
0.0777 USD |
0.0754 USD |
0.0807 USD |
0.0803 USD |
| 2024-07-25 |
0.0786 USD |
141,961.2848 |
0.0785 USD |
0.0773 USD |
0.0807 USD |
0.0777 USD |
| 2024-07-24 |
0.0799 USD |
52,865.9745 |
0.0813 USD |
0.0781 USD |
0.0821 USD |
0.0785 USD |
| 2024-07-23 |
0.0804 USD |
88,028.4194 |
0.0795 USD |
0.0782 USD |
0.0819 USD |
0.0810 USD |
| 2024-07-22 |
0.0793 USD |
180,236.4694 |
0.0805 USD |
0.0773 USD |
0.0826 USD |
0.0797 USD |
| 2024-07-21 |
0.0822 USD |
340,166.7352 |
0.0778 USD |
0.0774 USD |
0.0866 USD |
0.0810 USD |
| 2024-07-20 |
0.0786 USD |
229,824.5222 |
0.0796 USD |
0.0750 USD |
0.0819 USD |
0.0793 USD |
| 2024-07-19 |
0.0802 USD |
48,299.1453 |
0.0785 USD |
0.0781 USD |
0.0819 USD |
0.0800 USD |
| 2024-07-18 |
0.0819 USD |
232,430.6823 |
0.0816 USD |
0.0793 USD |
0.0845 USD |
0.0793 USD |
| 2024-07-17 |
0.0834 USD |
95,615.7312 |
0.0831 USD |
0.0816 USD |
0.0855 USD |
0.0836 USD |
| 2024-07-16 |
0.0833 USD |
252,054.1368 |
0.0868 USD |
0.0802 USD |
0.0869 USD |
0.0831 USD |
| 2024-07-15 |
0.0844 USD |
165,626.5530 |
0.0843 USD |
0.0817 USD |
0.0869 USD |
0.0865 USD |
| 2024-07-14 |
0.0829 USD |
178,647.2658 |
0.0823 USD |
0.0804 USD |
0.0880 USD |
0.0826 USD |