Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0769 USD |
96,810.8967 |
0.0797 USD |
0.0740 USD |
0.0798 USD |
0.0777 USD |
| 2024-07-28 |
0.0788 USD |
74,388.1962 |
0.0774 USD |
0.0770 USD |
0.0792 USD |
0.0771 USD |
| 2024-07-27 |
0.0782 USD |
78,688.6976 |
0.0794 USD |
0.0760 USD |
0.0804 USD |
0.0760 USD |
| 2024-07-26 |
0.0783 USD |
153,393.0209 |
0.0777 USD |
0.0754 USD |
0.0807 USD |
0.0803 USD |
| 2024-07-25 |
0.0786 USD |
141,961.2848 |
0.0785 USD |
0.0773 USD |
0.0807 USD |
0.0777 USD |
| 2024-07-24 |
0.0799 USD |
52,865.9745 |
0.0813 USD |
0.0781 USD |
0.0821 USD |
0.0785 USD |
| 2024-07-23 |
0.0804 USD |
88,028.4194 |
0.0795 USD |
0.0782 USD |
0.0819 USD |
0.0810 USD |
| 2024-07-22 |
0.0793 USD |
180,236.4694 |
0.0805 USD |
0.0773 USD |
0.0826 USD |
0.0797 USD |
| 2024-07-21 |
0.0822 USD |
340,166.7352 |
0.0778 USD |
0.0774 USD |
0.0866 USD |
0.0810 USD |
| 2024-07-20 |
0.0786 USD |
229,824.5222 |
0.0796 USD |
0.0750 USD |
0.0819 USD |
0.0793 USD |
| 2024-07-19 |
0.0802 USD |
48,299.1453 |
0.0785 USD |
0.0781 USD |
0.0819 USD |
0.0800 USD |
| 2024-07-18 |
0.0819 USD |
232,430.6823 |
0.0816 USD |
0.0793 USD |
0.0845 USD |
0.0793 USD |
| 2024-07-17 |
0.0834 USD |
95,615.7312 |
0.0831 USD |
0.0816 USD |
0.0855 USD |
0.0836 USD |
| 2024-07-16 |
0.0833 USD |
252,054.1368 |
0.0868 USD |
0.0802 USD |
0.0869 USD |
0.0831 USD |
| 2024-07-15 |
0.0844 USD |
165,626.5530 |
0.0843 USD |
0.0817 USD |
0.0869 USD |
0.0865 USD |
| 2024-07-14 |
0.0829 USD |
178,647.2658 |
0.0823 USD |
0.0804 USD |
0.0880 USD |
0.0826 USD |
| 2024-07-13 |
0.0829 USD |
237,454.6580 |
0.0859 USD |
0.0799 USD |
0.0869 USD |
0.0822 USD |
| 2024-07-12 |
0.0861 USD |
76,523.1412 |
0.0895 USD |
0.0842 USD |
0.0895 USD |
0.0863 USD |
| 2024-07-11 |
0.0901 USD |
936,549.0689 |
0.0850 USD |
0.0817 USD |
0.1000 USD |
0.0892 USD |
| 2024-07-10 |
0.0886 USD |
312,428.5093 |
0.0827 USD |
0.0826 USD |
0.0924 USD |
0.0854 USD |
| 2024-07-09 |
0.0838 USD |
54,512.0591 |
0.0825 USD |
0.0820 USD |
0.0860 USD |
0.0841 USD |
| 2024-07-08 |
0.0811 USD |
135,969.5346 |
0.0815 USD |
0.0799 USD |
0.0845 USD |
0.0803 USD |
| 2024-07-07 |
0.0850 USD |
282,182.6836 |
0.0903 USD |
0.0781 USD |
0.0916 USD |
0.0860 USD |
| 2024-07-06 |
0.0908 USD |
940,443.9152 |
0.0801 USD |
0.0800 USD |
0.1026 USD |
0.0860 USD |
| 2024-07-05 |
0.1119 USD |
1,824,912.5583 |
0.1361 USD |
0.0797 USD |
0.1387 USD |
0.0898 USD |
| 2024-07-04 |
0.0933 USD |
418,506.1859 |
0.0868 USD |
0.0852 USD |
0.0964 USD |
0.0964 USD |
| 2024-07-03 |
0.0830 USD |
212,149.8640 |
0.0773 USD |
0.0764 USD |
0.0880 USD |
0.0868 USD |
| 2024-07-02 |
0.0771 USD |
44,909.0221 |
0.0780 USD |
0.0757 USD |
0.0786 USD |
0.0758 USD |
| 2024-07-01 |
0.0773 USD |
83,813.3188 |
0.0750 USD |
0.0750 USD |
0.0793 USD |
0.0784 USD |
| 2024-06-30 |
0.0772 USD |
92,025.6086 |
0.0776 USD |
0.0750 USD |
0.0793 USD |
0.0750 USD |
| 2024-06-29 |
0.0803 USD |
171,913.3264 |
0.0787 USD |
0.0776 USD |
0.0843 USD |
0.0784 USD |
| 2024-06-28 |
0.0826 USD |
445,285.8494 |
0.0898 USD |
0.0750 USD |
0.0898 USD |
0.0787 USD |
| 2024-06-27 |
0.0911 USD |
85,590.9946 |
0.0921 USD |
0.0893 USD |
0.0928 USD |
0.0905 USD |
| 2024-06-26 |
0.0930 USD |
53,516.9546 |
0.0945 USD |
0.0917 USD |
0.0946 USD |
0.0917 USD |
| 2024-06-25 |
0.0923 USD |
150,595.8106 |
0.0938 USD |
0.0903 USD |
0.0947 USD |
0.0933 USD |
| 2024-06-24 |
0.0933 USD |
182,170.2838 |
0.0933 USD |
0.0903 USD |
0.0969 USD |
0.0948 USD |
| 2024-06-23 |
0.0934 USD |
54,785.2159 |
0.0932 USD |
0.0920 USD |
0.0953 USD |
0.0933 USD |
| 2024-06-22 |
0.0930 USD |
62,291.5018 |
0.0938 USD |
0.0919 USD |
0.0958 USD |
0.0921 USD |
| 2024-06-21 |
0.0950 USD |
265,017.3044 |
0.0886 USD |
0.0856 USD |
0.1023 USD |
0.0929 USD |
| 2024-06-20 |
0.0887 USD |
268,694.8640 |
0.0931 USD |
0.0820 USD |
0.0938 USD |
0.0895 USD |
| 2024-06-19 |
0.0936 USD |
122,468.0603 |
0.0889 USD |
0.0867 USD |
0.0978 USD |
0.0915 USD |
| 2024-06-18 |
0.0880 USD |
87,049.2468 |
0.0929 USD |
0.0817 USD |
0.0942 USD |
0.0869 USD |
| 2024-06-17 |
0.0949 USD |
114,386.9295 |
0.0990 USD |
0.0900 USD |
0.0999 USD |
0.0940 USD |
| 2024-06-16 |
0.0970 USD |
334,675.8072 |
0.1022 USD |
0.0912 USD |
0.1035 USD |
0.0990 USD |
| 2024-06-15 |
0.1024 USD |
34,690.7786 |
0.1009 USD |
0.1007 USD |
0.1038 USD |
0.1035 USD |
| 2024-06-14 |
0.1051 USD |
222,514.9811 |
0.1067 USD |
0.0976 USD |
0.1113 USD |
0.1006 USD |
| 2024-06-13 |
0.1042 USD |
251,418.1971 |
0.1105 USD |
0.0987 USD |
0.1108 USD |
0.1067 USD |
| 2024-06-12 |
0.1072 USD |
141,479.1156 |
0.1036 USD |
0.1027 USD |
0.1115 USD |
0.1108 USD |
| 2024-06-11 |
0.1020 USD |
319,092.0256 |
0.1074 USD |
0.0922 USD |
0.1107 USD |
0.1038 USD |
| 2024-06-10 |
0.1100 USD |
88,257.0186 |
0.1090 USD |
0.1073 USD |
0.1142 USD |
0.1074 USD |