Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.1110 USD |
91,275.8120 |
0.1097 USD |
0.1087 USD |
0.1142 USD |
0.1107 USD |
| 2024-06-08 |
0.1096 USD |
308,045.6326 |
0.1112 USD |
0.1053 USD |
0.1155 USD |
0.1125 USD |
| 2024-06-07 |
0.1199 USD |
544,464.3626 |
0.1197 USD |
0.1075 USD |
0.1364 USD |
0.1131 USD |
| 2024-06-06 |
0.1212 USD |
94,817.5040 |
0.1223 USD |
0.1164 USD |
0.1251 USD |
0.1184 USD |
| 2024-06-05 |
0.1194 USD |
261,808.3753 |
0.1182 USD |
0.1135 USD |
0.1256 USD |
0.1254 USD |
| 2024-06-04 |
0.1174 USD |
447,361.6186 |
0.1197 USD |
0.1089 USD |
0.1239 USD |
0.1193 USD |
| 2024-06-03 |
0.1265 USD |
240,454.4788 |
0.1249 USD |
0.1210 USD |
0.1311 USD |
0.1237 USD |
| 2024-06-02 |
0.1339 USD |
773,609.3039 |
0.1289 USD |
0.1250 USD |
0.1412 USD |
0.1254 USD |
| 2024-06-01 |
0.1271 USD |
648,619.1945 |
0.1145 USD |
0.1083 USD |
0.1397 USD |
0.1397 USD |
| 2024-05-31 |
0.1109 USD |
508,204.9729 |
0.1179 USD |
0.1057 USD |
0.1205 USD |
0.1128 USD |
| 2024-05-30 |
0.1182 USD |
222,829.3168 |
0.1159 USD |
0.1141 USD |
0.1238 USD |
0.1175 USD |
| 2024-05-29 |
0.1202 USD |
729,395.8074 |
0.1248 USD |
0.1083 USD |
0.1312 USD |
0.1215 USD |
| 2024-05-28 |
0.1248 USD |
496,868.0541 |
0.1297 USD |
0.1184 USD |
0.1315 USD |
0.1250 USD |
| 2024-05-27 |
0.1297 USD |
75,872.1054 |
0.1296 USD |
0.1281 USD |
0.1323 USD |
0.1294 USD |
| 2024-05-26 |
0.1311 USD |
92,739.9240 |
0.1339 USD |
0.1280 USD |
0.1347 USD |
0.1289 USD |
| 2024-05-25 |
0.1347 USD |
94,066.9012 |
0.1339 USD |
0.1329 USD |
0.1376 USD |
0.1344 USD |
| 2024-05-24 |
0.1343 USD |
107,349.5243 |
0.1364 USD |
0.1315 USD |
0.1375 USD |
0.1354 USD |
| 2024-05-23 |
0.1392 USD |
190,065.0958 |
0.1414 USD |
0.1306 USD |
0.1471 USD |
0.1351 USD |
| 2024-05-22 |
0.1399 USD |
145,815.0362 |
0.1412 USD |
0.1343 USD |
0.1449 USD |
0.1395 USD |
| 2024-05-21 |
0.1453 USD |
273,863.8023 |
0.1502 USD |
0.1401 USD |
0.1502 USD |
0.1420 USD |
| 2024-05-20 |
0.1415 USD |
461,276.3748 |
0.1435 USD |
0.1336 USD |
0.1530 USD |
0.1461 USD |
| 2024-05-19 |
0.1449 USD |
262,519.1044 |
0.1517 USD |
0.1389 USD |
0.1517 USD |
0.1435 USD |
| 2024-05-18 |
0.1543 USD |
301,342.9401 |
0.1466 USD |
0.1446 USD |
0.1600 USD |
0.1540 USD |
| 2024-05-17 |
0.1497 USD |
134,089.2274 |
0.1465 USD |
0.1465 USD |
0.1543 USD |
0.1473 USD |
| 2024-05-16 |
0.1533 USD |
587,120.3919 |
0.1496 USD |
0.1431 USD |
0.1680 USD |
0.1465 USD |
| 2024-05-15 |
0.1522 USD |
1,145,288.9955 |
0.1669 USD |
0.1335 USD |
0.1722 USD |
0.1528 USD |
| 2024-05-14 |
0.1545 USD |
1,708,447.9579 |
0.1280 USD |
0.1280 USD |
0.1733 USD |
0.1574 USD |
| 2024-05-13 |
0.1269 USD |
142,473.2241 |
0.1274 USD |
0.1229 USD |
0.1305 USD |
0.1280 USD |
| 2024-05-12 |
0.1276 USD |
188,113.7458 |
0.1242 USD |
0.1237 USD |
0.1314 USD |
0.1242 USD |
| 2024-05-11 |
0.1266 USD |
273,926.8229 |
0.1281 USD |
0.1207 USD |
0.1347 USD |
0.1319 USD |
| 2024-05-10 |
0.1342 USD |
351,904.0011 |
0.1327 USD |
0.1275 USD |
0.1435 USD |
0.1295 USD |
| 2024-05-09 |
0.1382 USD |
893,619.1864 |
0.1281 USD |
0.1238 USD |
0.1532 USD |
0.1322 USD |
| 2024-05-08 |
0.1646 USD |
2,771,735.8542 |
0.1802 USD |
0.1334 USD |
0.1967 USD |
0.1365 USD |
| 2024-05-07 |
0.1427 USD |
1,517,942.5742 |
0.1114 USD |
0.1114 USD |
0.1900 USD |
0.1663 USD |
| 2024-05-06 |
0.1129 USD |
44,364.5714 |
0.1108 USD |
0.1097 USD |
0.1150 USD |
0.1114 USD |
| 2024-05-05 |
0.1111 USD |
29,432.2451 |
0.1104 USD |
0.1094 USD |
0.1127 USD |
0.1115 USD |
| 2024-05-04 |
0.1124 USD |
114,045.6741 |
0.1119 USD |
0.1095 USD |
0.1145 USD |
0.1104 USD |
| 2024-05-03 |
0.1097 USD |
169,879.7353 |
0.1100 USD |
0.1069 USD |
0.1116 USD |
0.1102 USD |
| 2024-05-02 |
0.1090 USD |
108,063.4782 |
0.1073 USD |
0.1055 USD |
0.1101 USD |
0.1094 USD |
| 2024-05-01 |
0.1092 USD |
217,258.1616 |
0.1089 USD |
0.1057 USD |
0.1149 USD |
0.1078 USD |
| 2024-04-30 |
0.1156 USD |
72,230.6510 |
0.1199 USD |
0.1104 USD |
0.1200 USD |
0.1104 USD |
| 2024-04-29 |
0.1225 USD |
83,897.3607 |
0.1225 USD |
0.1209 USD |
0.1248 USD |
0.1209 USD |
| 2024-04-28 |
0.1246 USD |
114,833.4015 |
0.1240 USD |
0.1225 USD |
0.1272 USD |
0.1230 USD |
| 2024-04-27 |
0.1240 USD |
177,271.8038 |
0.1318 USD |
0.1193 USD |
0.1332 USD |
0.1225 USD |
| 2024-04-26 |
0.1357 USD |
58,791.1653 |
0.1353 USD |
0.1334 USD |
0.1380 USD |
0.1334 USD |
| 2024-04-25 |
0.1337 USD |
60,861.7774 |
0.1359 USD |
0.1311 USD |
0.1359 USD |
0.1350 USD |
| 2024-04-24 |
0.1373 USD |
166,709.0300 |
0.1404 USD |
0.1334 USD |
0.1421 USD |
0.1376 USD |
| 2024-04-23 |
0.1385 USD |
80,477.0972 |
0.1387 USD |
0.1362 USD |
0.1411 USD |
0.1389 USD |
| 2024-04-22 |
0.1399 USD |
76,635.7543 |
0.1401 USD |
0.1382 USD |
0.1414 USD |
0.1390 USD |
| 2024-04-21 |
0.1411 USD |
94,128.2111 |
0.1398 USD |
0.1393 USD |
0.1432 USD |
0.1403 USD |