Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0829 USD |
237,454.6580 |
0.0859 USD |
0.0799 USD |
0.0869 USD |
0.0822 USD |
| 2024-07-12 |
0.0861 USD |
76,523.1412 |
0.0895 USD |
0.0842 USD |
0.0895 USD |
0.0863 USD |
| 2024-07-11 |
0.0901 USD |
936,549.0689 |
0.0850 USD |
0.0817 USD |
0.1000 USD |
0.0892 USD |
| 2024-07-10 |
0.0886 USD |
312,428.5093 |
0.0827 USD |
0.0826 USD |
0.0924 USD |
0.0854 USD |
| 2024-07-09 |
0.0838 USD |
54,512.0591 |
0.0825 USD |
0.0820 USD |
0.0860 USD |
0.0841 USD |
| 2024-07-08 |
0.0811 USD |
135,969.5346 |
0.0815 USD |
0.0799 USD |
0.0845 USD |
0.0803 USD |
| 2024-07-07 |
0.0850 USD |
282,182.6836 |
0.0903 USD |
0.0781 USD |
0.0916 USD |
0.0860 USD |
| 2024-07-06 |
0.0908 USD |
940,443.9152 |
0.0801 USD |
0.0800 USD |
0.1026 USD |
0.0860 USD |
| 2024-07-05 |
0.1119 USD |
1,824,912.5583 |
0.1361 USD |
0.0797 USD |
0.1387 USD |
0.0898 USD |
| 2024-07-04 |
0.0933 USD |
418,506.1859 |
0.0868 USD |
0.0852 USD |
0.0964 USD |
0.0964 USD |
| 2024-07-03 |
0.0830 USD |
212,149.8640 |
0.0773 USD |
0.0764 USD |
0.0880 USD |
0.0868 USD |
| 2024-07-02 |
0.0771 USD |
44,909.0221 |
0.0780 USD |
0.0757 USD |
0.0786 USD |
0.0758 USD |
| 2024-07-01 |
0.0773 USD |
83,813.3188 |
0.0750 USD |
0.0750 USD |
0.0793 USD |
0.0784 USD |
| 2024-06-30 |
0.0772 USD |
92,025.6086 |
0.0776 USD |
0.0750 USD |
0.0793 USD |
0.0750 USD |
| 2024-06-29 |
0.0803 USD |
171,913.3264 |
0.0787 USD |
0.0776 USD |
0.0843 USD |
0.0784 USD |
| 2024-06-28 |
0.0826 USD |
445,285.8494 |
0.0898 USD |
0.0750 USD |
0.0898 USD |
0.0787 USD |
| 2024-06-27 |
0.0911 USD |
85,590.9946 |
0.0921 USD |
0.0893 USD |
0.0928 USD |
0.0905 USD |
| 2024-06-26 |
0.0930 USD |
53,516.9546 |
0.0945 USD |
0.0917 USD |
0.0946 USD |
0.0917 USD |
| 2024-06-25 |
0.0923 USD |
150,595.8106 |
0.0938 USD |
0.0903 USD |
0.0947 USD |
0.0933 USD |
| 2024-06-24 |
0.0933 USD |
182,170.2838 |
0.0933 USD |
0.0903 USD |
0.0969 USD |
0.0948 USD |
| 2024-06-23 |
0.0934 USD |
54,785.2159 |
0.0932 USD |
0.0920 USD |
0.0953 USD |
0.0933 USD |
| 2024-06-22 |
0.0930 USD |
62,291.5018 |
0.0938 USD |
0.0919 USD |
0.0958 USD |
0.0921 USD |
| 2024-06-21 |
0.0950 USD |
265,017.3044 |
0.0886 USD |
0.0856 USD |
0.1023 USD |
0.0929 USD |
| 2024-06-20 |
0.0887 USD |
268,694.8640 |
0.0931 USD |
0.0820 USD |
0.0938 USD |
0.0895 USD |
| 2024-06-19 |
0.0936 USD |
122,468.0603 |
0.0889 USD |
0.0867 USD |
0.0978 USD |
0.0915 USD |
| 2024-06-18 |
0.0880 USD |
87,049.2468 |
0.0929 USD |
0.0817 USD |
0.0942 USD |
0.0869 USD |
| 2024-06-17 |
0.0949 USD |
114,386.9295 |
0.0990 USD |
0.0900 USD |
0.0999 USD |
0.0940 USD |
| 2024-06-16 |
0.0970 USD |
334,675.8072 |
0.1022 USD |
0.0912 USD |
0.1035 USD |
0.0990 USD |
| 2024-06-15 |
0.1024 USD |
34,690.7786 |
0.1009 USD |
0.1007 USD |
0.1038 USD |
0.1035 USD |
| 2024-06-14 |
0.1051 USD |
222,514.9811 |
0.1067 USD |
0.0976 USD |
0.1113 USD |
0.1006 USD |
| 2024-06-13 |
0.1042 USD |
251,418.1971 |
0.1105 USD |
0.0987 USD |
0.1108 USD |
0.1067 USD |
| 2024-06-12 |
0.1072 USD |
141,479.1156 |
0.1036 USD |
0.1027 USD |
0.1115 USD |
0.1108 USD |
| 2024-06-11 |
0.1020 USD |
319,092.0256 |
0.1074 USD |
0.0922 USD |
0.1107 USD |
0.1038 USD |
| 2024-06-10 |
0.1100 USD |
88,257.0186 |
0.1090 USD |
0.1073 USD |
0.1142 USD |
0.1074 USD |
| 2024-06-09 |
0.1110 USD |
91,275.8120 |
0.1097 USD |
0.1087 USD |
0.1142 USD |
0.1107 USD |
| 2024-06-08 |
0.1096 USD |
308,045.6326 |
0.1112 USD |
0.1053 USD |
0.1155 USD |
0.1125 USD |
| 2024-06-07 |
0.1199 USD |
544,464.3626 |
0.1197 USD |
0.1075 USD |
0.1364 USD |
0.1131 USD |
| 2024-06-06 |
0.1212 USD |
94,817.5040 |
0.1223 USD |
0.1164 USD |
0.1251 USD |
0.1184 USD |
| 2024-06-05 |
0.1194 USD |
261,808.3753 |
0.1182 USD |
0.1135 USD |
0.1256 USD |
0.1254 USD |
| 2024-06-04 |
0.1174 USD |
447,361.6186 |
0.1197 USD |
0.1089 USD |
0.1239 USD |
0.1193 USD |
| 2024-06-03 |
0.1265 USD |
240,454.4788 |
0.1249 USD |
0.1210 USD |
0.1311 USD |
0.1237 USD |
| 2024-06-02 |
0.1339 USD |
773,609.3039 |
0.1289 USD |
0.1250 USD |
0.1412 USD |
0.1254 USD |
| 2024-06-01 |
0.1271 USD |
648,619.1945 |
0.1145 USD |
0.1083 USD |
0.1397 USD |
0.1397 USD |
| 2024-05-31 |
0.1109 USD |
508,204.9729 |
0.1179 USD |
0.1057 USD |
0.1205 USD |
0.1128 USD |
| 2024-05-30 |
0.1182 USD |
222,829.3168 |
0.1159 USD |
0.1141 USD |
0.1238 USD |
0.1175 USD |
| 2024-05-29 |
0.1202 USD |
729,395.8074 |
0.1248 USD |
0.1083 USD |
0.1312 USD |
0.1215 USD |
| 2024-05-28 |
0.1248 USD |
496,868.0541 |
0.1297 USD |
0.1184 USD |
0.1315 USD |
0.1250 USD |
| 2024-05-27 |
0.1297 USD |
75,872.1054 |
0.1296 USD |
0.1281 USD |
0.1323 USD |
0.1294 USD |
| 2024-05-26 |
0.1311 USD |
92,739.9240 |
0.1339 USD |
0.1280 USD |
0.1347 USD |
0.1289 USD |
| 2024-05-25 |
0.1347 USD |
94,066.9012 |
0.1339 USD |
0.1329 USD |
0.1376 USD |
0.1344 USD |