Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1590 USD |
15,395,023.9654 |
0.0899 USD |
0.0809 USD |
0.2670 USD |
0.1944 USD |
| 2024-03-16 |
0.0945 USD |
7,631,743.2406 |
0.0771 USD |
0.0724 USD |
0.1150 USD |
0.0892 USD |
| 2024-03-15 |
0.0775 USD |
795,995.9388 |
0.0771 USD |
0.0724 USD |
0.0790 USD |
0.0783 USD |
| 2024-03-14 |
0.0733 USD |
710,928.8125 |
0.0760 USD |
0.0705 USD |
0.0771 USD |
0.0735 USD |
| 2024-03-13 |
0.0764 USD |
708,560.0003 |
0.0743 USD |
0.0726 USD |
0.0810 USD |
0.0756 USD |
| 2024-03-12 |
0.0784 USD |
1,306,020.5281 |
0.0777 USD |
0.0725 USD |
0.0844 USD |
0.0749 USD |
| 2024-03-11 |
0.0749 USD |
756,186.7981 |
0.0745 USD |
0.0715 USD |
0.0780 USD |
0.0776 USD |
| 2024-03-10 |
0.0756 USD |
695,956.5519 |
0.0773 USD |
0.0711 USD |
0.0815 USD |
0.0741 USD |
| 2024-03-09 |
0.0778 USD |
1,209,252.8153 |
0.0807 USD |
0.0708 USD |
0.0827 USD |
0.0771 USD |
| 2024-03-08 |
0.0735 USD |
662,200.8083 |
0.0746 USD |
0.0690 USD |
0.0773 USD |
0.0773 USD |
| 2024-03-07 |
0.0740 USD |
247,392.8835 |
0.0741 USD |
0.0717 USD |
0.0760 USD |
0.0747 USD |
| 2024-03-06 |
0.0720 USD |
647,294.9375 |
0.0722 USD |
0.0679 USD |
0.0769 USD |
0.0739 USD |
| 2024-03-05 |
0.0739 USD |
899,076.8244 |
0.0752 USD |
0.0700 USD |
0.0778 USD |
0.0724 USD |
| 2024-03-04 |
0.0764 USD |
1,050,125.8764 |
0.0814 USD |
0.0732 USD |
0.0815 USD |
0.0754 USD |
| 2024-03-03 |
0.0806 USD |
582,078.2786 |
0.0781 USD |
0.0781 USD |
0.0850 USD |
0.0803 USD |
| 2024-03-02 |
0.0788 USD |
303,723.1498 |
0.0776 USD |
0.0762 USD |
0.0810 USD |
0.0800 USD |
| 2024-03-01 |
0.0744 USD |
634,643.8026 |
0.0741 USD |
0.0700 USD |
0.0776 USD |
0.0771 USD |
| 2024-02-29 |
0.0760 USD |
498,838.1314 |
0.0756 USD |
0.0739 USD |
0.0792 USD |
0.0740 USD |
| 2024-02-28 |
0.0786 USD |
441,857.6062 |
0.0780 USD |
0.0740 USD |
0.0845 USD |
0.0778 USD |
| 2024-02-27 |
0.0821 USD |
334,495.8880 |
0.0826 USD |
0.0773 USD |
0.0870 USD |
0.0809 USD |
| 2024-02-26 |
0.0831 USD |
845,548.0270 |
0.0786 USD |
0.0738 USD |
0.0874 USD |
0.0819 USD |
| 2024-02-25 |
0.0775 USD |
545,789.6160 |
0.0733 USD |
0.0730 USD |
0.0840 USD |
0.0795 USD |
| 2024-02-24 |
0.0739 USD |
160,076.3156 |
0.0748 USD |
0.0730 USD |
0.0757 USD |
0.0744 USD |
| 2024-02-23 |
0.0779 USD |
494,880.4831 |
0.0797 USD |
0.0727 USD |
0.0840 USD |
0.0750 USD |
| 2024-02-22 |
0.0737 USD |
111,582.3162 |
0.0745 USD |
0.0724 USD |
0.0755 USD |
0.0753 USD |
| 2024-02-21 |
0.0758 USD |
112,828.2880 |
0.0758 USD |
0.0740 USD |
0.0786 USD |
0.0745 USD |
| 2024-02-20 |
0.0762 USD |
129,631.1044 |
0.0760 USD |
0.0757 USD |
0.0787 USD |
0.0757 USD |
| 2024-02-19 |
0.0765 USD |
536,126.4571 |
0.0801 USD |
0.0731 USD |
0.0810 USD |
0.0764 USD |
| 2024-02-18 |
0.0789 USD |
218,680.7417 |
0.0779 USD |
0.0757 USD |
0.0811 USD |
0.0794 USD |
| 2024-02-17 |
0.0789 USD |
276,338.6164 |
0.0832 USD |
0.0724 USD |
0.0845 USD |
0.0792 USD |
| 2024-02-16 |
0.0830 USD |
295,155.3373 |
0.0849 USD |
0.0808 USD |
0.0859 USD |
0.0829 USD |
| 2024-02-15 |
0.0862 USD |
356,469.3971 |
0.0818 USD |
0.0810 USD |
0.0895 USD |
0.0863 USD |
| 2024-02-14 |
0.0812 USD |
269,708.0340 |
0.0794 USD |
0.0785 USD |
0.0840 USD |
0.0811 USD |
| 2024-02-13 |
0.0819 USD |
179,467.1940 |
0.0830 USD |
0.0800 USD |
0.0842 USD |
0.0800 USD |
| 2024-02-12 |
0.0836 USD |
363,878.7619 |
0.0778 USD |
0.0760 USD |
0.0890 USD |
0.0830 USD |
| 2024-02-11 |
0.0805 USD |
291,909.3239 |
0.0830 USD |
0.0753 USD |
0.0850 USD |
0.0786 USD |
| 2024-02-10 |
0.0842 USD |
1,148,810.3881 |
0.0883 USD |
0.0750 USD |
0.0900 USD |
0.0829 USD |
| 2024-02-09 |
0.0843 USD |
439,522.9447 |
0.0853 USD |
0.0800 USD |
0.0892 USD |
0.0824 USD |
| 2024-02-08 |
0.0882 USD |
668,555.7246 |
0.0888 USD |
0.0801 USD |
0.0950 USD |
0.0855 USD |
| 2024-02-07 |
0.0872 USD |
1,301,205.1225 |
0.0752 USD |
0.0750 USD |
0.0961 USD |
0.0880 USD |
| 2024-02-06 |
0.0724 USD |
190,621.1941 |
0.0688 USD |
0.0683 USD |
0.0745 USD |
0.0738 USD |
| 2024-02-05 |
0.0687 USD |
441,452.2492 |
0.0721 USD |
0.0650 USD |
0.0722 USD |
0.0689 USD |
| 2024-02-04 |
0.0725 USD |
183,066.6815 |
0.0720 USD |
0.0714 USD |
0.0744 USD |
0.0718 USD |
| 2024-02-03 |
0.0738 USD |
188,925.1999 |
0.0757 USD |
0.0720 USD |
0.0765 USD |
0.0726 USD |
| 2024-02-02 |
0.0778 USD |
158,788.1752 |
0.0798 USD |
0.0757 USD |
0.0805 USD |
0.0757 USD |
| 2024-02-01 |
0.0780 USD |
579,764.3096 |
0.0766 USD |
0.0740 USD |
0.0880 USD |
0.0801 USD |
| 2024-01-31 |
0.0802 USD |
314,179.3025 |
0.0872 USD |
0.0755 USD |
0.0888 USD |
0.0765 USD |
| 2024-01-30 |
0.0842 USD |
614,761.4261 |
0.0877 USD |
0.0773 USD |
0.0920 USD |
0.0896 USD |
| 2024-01-29 |
0.0869 USD |
1,292,162.3777 |
0.0813 USD |
0.0801 USD |
0.0940 USD |
0.0939 USD |
| 2024-01-28 |
0.0755 USD |
647,377.0208 |
0.0674 USD |
0.0657 USD |
0.0850 USD |
0.0771 USD |