Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0660 USD |
221,876.0372 |
0.0659 USD |
0.0650 USD |
0.0680 USD |
0.0666 USD |
| 2024-01-26 |
0.0672 USD |
148,085.8095 |
0.0675 USD |
0.0650 USD |
0.0683 USD |
0.0665 USD |
| 2024-01-25 |
0.0713 USD |
392,386.0855 |
0.0661 USD |
0.0635 USD |
0.0771 USD |
0.0673 USD |
| 2024-01-24 |
0.0694 USD |
695,501.8320 |
0.0727 USD |
0.0637 USD |
0.0761 USD |
0.0672 USD |
| 2024-01-23 |
0.0807 USD |
2,219,963.5846 |
0.0898 USD |
0.0704 USD |
0.0980 USD |
0.0723 USD |
| 2024-01-22 |
0.0780 USD |
2,336,362.6671 |
0.0635 USD |
0.0635 USD |
0.0874 USD |
0.0860 USD |
| 2024-01-21 |
0.0623 USD |
638,074.8435 |
0.0551 USD |
0.0547 USD |
0.0680 USD |
0.0636 USD |
| 2024-01-20 |
0.0553 USD |
227,313.6133 |
0.0554 USD |
0.0524 USD |
0.0575 USD |
0.0524 USD |
| 2024-01-19 |
0.0559 USD |
260,192.2428 |
0.0548 USD |
0.0540 USD |
0.0586 USD |
0.0555 USD |
| 2024-01-18 |
0.0620 USD |
817,864.1823 |
0.0576 USD |
0.0571 USD |
0.0673 USD |
0.0576 USD |
| 2024-01-17 |
0.0551 USD |
891,919.8499 |
0.0585 USD |
0.0469 USD |
0.0593 USD |
0.0575 USD |
| 2024-01-16 |
0.0588 USD |
304,808.4024 |
0.0582 USD |
0.0561 USD |
0.0602 USD |
0.0585 USD |
| 2024-01-15 |
0.0618 USD |
265,239.6768 |
0.0617 USD |
0.0573 USD |
0.0649 USD |
0.0590 USD |
| 2024-01-14 |
0.0636 USD |
184,341.4603 |
0.0631 USD |
0.0619 USD |
0.0645 USD |
0.0619 USD |
| 2024-01-13 |
0.0623 USD |
200,264.1524 |
0.0627 USD |
0.0612 USD |
0.0634 USD |
0.0627 USD |
| 2024-01-12 |
0.0635 USD |
186,763.6704 |
0.0629 USD |
0.0623 USD |
0.0648 USD |
0.0630 USD |
| 2024-01-11 |
0.0625 USD |
236,339.1916 |
0.0639 USD |
0.0615 USD |
0.0647 USD |
0.0625 USD |
| 2024-01-10 |
0.0623 USD |
123,655.3814 |
0.0615 USD |
0.0614 USD |
0.0632 USD |
0.0615 USD |
| 2024-01-09 |
0.0630 USD |
225,239.3759 |
0.0648 USD |
0.0609 USD |
0.0655 USD |
0.0615 USD |
| 2024-01-08 |
0.0678 USD |
797,552.8592 |
0.0722 USD |
0.0612 USD |
0.0750 USD |
0.0627 USD |
| 2024-01-07 |
0.0616 USD |
249,650.0143 |
0.0599 USD |
0.0591 USD |
0.0646 USD |
0.0644 USD |
| 2024-01-06 |
0.0605 USD |
239,332.4539 |
0.0620 USD |
0.0582 USD |
0.0622 USD |
0.0600 USD |
| 2024-01-05 |
0.0630 USD |
374,187.0809 |
0.0649 USD |
0.0610 USD |
0.0653 USD |
0.0621 USD |
| 2024-01-04 |
0.0637 USD |
139,461.6444 |
0.0632 USD |
0.0620 USD |
0.0651 USD |
0.0650 USD |
| 2024-01-03 |
0.0631 USD |
831,906.1207 |
0.0690 USD |
0.0575 USD |
0.0695 USD |
0.0631 USD |
| 2024-01-02 |
0.0687 USD |
288,249.7368 |
0.0697 USD |
0.0678 USD |
0.0697 USD |
0.0688 USD |
| 2024-01-01 |
0.0700 USD |
45,143.9143 |
0.0700 USD |
0.0698 USD |
0.0706 USD |
0.0698 USD |
| 2023-12-31 |
0.0712 USD |
72,480.9446 |
0.0716 USD |
0.0706 USD |
0.0719 USD |
0.0708 USD |
| 2023-12-30 |
0.0723 USD |
163,111.7393 |
0.0720 USD |
0.0707 USD |
0.0739 USD |
0.0707 USD |
| 2023-12-29 |
0.0720 USD |
293,069.5751 |
0.0730 USD |
0.0707 USD |
0.0732 USD |
0.0720 USD |
| 2023-12-28 |
0.0733 USD |
102,759.6580 |
0.0741 USD |
0.0729 USD |
0.0745 USD |
0.0731 USD |
| 2023-12-27 |
0.0738 USD |
426,959.5921 |
0.0712 USD |
0.0707 USD |
0.0759 USD |
0.0742 USD |
| 2023-12-26 |
0.0714 USD |
524,033.5253 |
0.0699 USD |
0.0680 USD |
0.0762 USD |
0.0713 USD |
| 2023-12-25 |
0.0703 USD |
232,839.2166 |
0.0684 USD |
0.0676 USD |
0.0719 USD |
0.0718 USD |
| 2023-12-24 |
0.0692 USD |
540,303.8216 |
0.0701 USD |
0.0680 USD |
0.0719 USD |
0.0686 USD |
| 2023-12-23 |
0.0697 USD |
154,689.5273 |
0.0697 USD |
0.0685 USD |
0.0706 USD |
0.0689 USD |
| 2023-12-22 |
0.0711 USD |
612,004.1912 |
0.0713 USD |
0.0681 USD |
0.0755 USD |
0.0708 USD |
| 2023-12-21 |
0.0715 USD |
1,010,966.2322 |
0.0747 USD |
0.0696 USD |
0.0747 USD |
0.0709 USD |
| 2023-12-20 |
0.0737 USD |
442,048.7570 |
0.0766 USD |
0.0696 USD |
0.0773 USD |
0.0747 USD |
| 2023-12-19 |
0.0799 USD |
1,487,511.5996 |
0.0705 USD |
0.0705 USD |
0.0900 USD |
0.0759 USD |
| 2023-12-18 |
0.0702 USD |
340,863.7349 |
0.0696 USD |
0.0693 USD |
0.0718 USD |
0.0705 USD |
| 2023-12-17 |
0.0694 USD |
297,521.0427 |
0.0682 USD |
0.0674 USD |
0.0720 USD |
0.0704 USD |
| 2023-12-16 |
0.0708 USD |
163,783.9888 |
0.0719 USD |
0.0696 USD |
0.0728 USD |
0.0713 USD |
| 2023-12-15 |
0.0707 USD |
170,777.9556 |
0.0711 USD |
0.0698 USD |
0.0724 USD |
0.0709 USD |
| 2023-12-14 |
0.0721 USD |
494,377.1424 |
0.0745 USD |
0.0681 USD |
0.0750 USD |
0.0736 USD |
| 2023-12-13 |
0.0735 USD |
627,393.0007 |
0.0758 USD |
0.0703 USD |
0.0780 USD |
0.0750 USD |
| 2023-12-12 |
0.0825 USD |
2,022,357.1461 |
0.0901 USD |
0.0744 USD |
0.0909 USD |
0.0761 USD |
| 2023-12-11 |
0.0773 USD |
2,311,280.1393 |
0.0634 USD |
0.0623 USD |
0.0885 USD |
0.0843 USD |
| 2023-12-10 |
0.0636 USD |
257,148.9875 |
0.0646 USD |
0.0620 USD |
0.0653 USD |
0.0626 USD |
| 2023-12-09 |
0.0647 USD |
728,011.6805 |
0.0677 USD |
0.0605 USD |
0.0677 USD |
0.0646 USD |