Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0744 USD |
634,643.8026 |
0.0741 USD |
0.0700 USD |
0.0776 USD |
0.0771 USD |
| 2024-02-29 |
0.0760 USD |
498,838.1314 |
0.0756 USD |
0.0739 USD |
0.0792 USD |
0.0740 USD |
| 2024-02-28 |
0.0786 USD |
441,857.6062 |
0.0780 USD |
0.0740 USD |
0.0845 USD |
0.0778 USD |
| 2024-02-27 |
0.0821 USD |
334,495.8880 |
0.0826 USD |
0.0773 USD |
0.0870 USD |
0.0809 USD |
| 2024-02-26 |
0.0831 USD |
845,548.0270 |
0.0786 USD |
0.0738 USD |
0.0874 USD |
0.0819 USD |
| 2024-02-25 |
0.0775 USD |
545,789.6160 |
0.0733 USD |
0.0730 USD |
0.0840 USD |
0.0795 USD |
| 2024-02-24 |
0.0739 USD |
160,076.3156 |
0.0748 USD |
0.0730 USD |
0.0757 USD |
0.0744 USD |
| 2024-02-23 |
0.0779 USD |
494,880.4831 |
0.0797 USD |
0.0727 USD |
0.0840 USD |
0.0750 USD |
| 2024-02-22 |
0.0737 USD |
111,582.3162 |
0.0745 USD |
0.0724 USD |
0.0755 USD |
0.0753 USD |
| 2024-02-21 |
0.0758 USD |
112,828.2880 |
0.0758 USD |
0.0740 USD |
0.0786 USD |
0.0745 USD |
| 2024-02-20 |
0.0762 USD |
129,631.1044 |
0.0760 USD |
0.0757 USD |
0.0787 USD |
0.0757 USD |
| 2024-02-19 |
0.0765 USD |
536,126.4571 |
0.0801 USD |
0.0731 USD |
0.0810 USD |
0.0764 USD |
| 2024-02-18 |
0.0789 USD |
218,680.7417 |
0.0779 USD |
0.0757 USD |
0.0811 USD |
0.0794 USD |
| 2024-02-17 |
0.0789 USD |
276,338.6164 |
0.0832 USD |
0.0724 USD |
0.0845 USD |
0.0792 USD |
| 2024-02-16 |
0.0830 USD |
295,155.3373 |
0.0849 USD |
0.0808 USD |
0.0859 USD |
0.0829 USD |
| 2024-02-15 |
0.0862 USD |
356,469.3971 |
0.0818 USD |
0.0810 USD |
0.0895 USD |
0.0863 USD |
| 2024-02-14 |
0.0812 USD |
269,708.0340 |
0.0794 USD |
0.0785 USD |
0.0840 USD |
0.0811 USD |
| 2024-02-13 |
0.0819 USD |
179,467.1940 |
0.0830 USD |
0.0800 USD |
0.0842 USD |
0.0800 USD |
| 2024-02-12 |
0.0836 USD |
363,878.7619 |
0.0778 USD |
0.0760 USD |
0.0890 USD |
0.0830 USD |
| 2024-02-11 |
0.0805 USD |
291,909.3239 |
0.0830 USD |
0.0753 USD |
0.0850 USD |
0.0786 USD |
| 2024-02-10 |
0.0842 USD |
1,148,810.3881 |
0.0883 USD |
0.0750 USD |
0.0900 USD |
0.0829 USD |
| 2024-02-09 |
0.0843 USD |
439,522.9447 |
0.0853 USD |
0.0800 USD |
0.0892 USD |
0.0824 USD |
| 2024-02-08 |
0.0882 USD |
668,555.7246 |
0.0888 USD |
0.0801 USD |
0.0950 USD |
0.0855 USD |
| 2024-02-07 |
0.0872 USD |
1,301,205.1225 |
0.0752 USD |
0.0750 USD |
0.0961 USD |
0.0880 USD |
| 2024-02-06 |
0.0724 USD |
190,621.1941 |
0.0688 USD |
0.0683 USD |
0.0745 USD |
0.0738 USD |
| 2024-02-05 |
0.0687 USD |
441,452.2492 |
0.0721 USD |
0.0650 USD |
0.0722 USD |
0.0689 USD |
| 2024-02-04 |
0.0725 USD |
183,066.6815 |
0.0720 USD |
0.0714 USD |
0.0744 USD |
0.0718 USD |
| 2024-02-03 |
0.0738 USD |
188,925.1999 |
0.0757 USD |
0.0720 USD |
0.0765 USD |
0.0726 USD |
| 2024-02-02 |
0.0778 USD |
158,788.1752 |
0.0798 USD |
0.0757 USD |
0.0805 USD |
0.0757 USD |
| 2024-02-01 |
0.0780 USD |
579,764.3096 |
0.0766 USD |
0.0740 USD |
0.0880 USD |
0.0801 USD |
| 2024-01-31 |
0.0802 USD |
314,179.3025 |
0.0872 USD |
0.0755 USD |
0.0888 USD |
0.0765 USD |
| 2024-01-30 |
0.0842 USD |
614,761.4261 |
0.0877 USD |
0.0773 USD |
0.0920 USD |
0.0896 USD |
| 2024-01-29 |
0.0869 USD |
1,292,162.3777 |
0.0813 USD |
0.0801 USD |
0.0940 USD |
0.0939 USD |
| 2024-01-28 |
0.0755 USD |
647,377.0208 |
0.0674 USD |
0.0657 USD |
0.0850 USD |
0.0771 USD |
| 2024-01-27 |
0.0660 USD |
221,876.0372 |
0.0659 USD |
0.0650 USD |
0.0680 USD |
0.0666 USD |
| 2024-01-26 |
0.0672 USD |
148,085.8095 |
0.0675 USD |
0.0650 USD |
0.0683 USD |
0.0665 USD |
| 2024-01-25 |
0.0713 USD |
392,386.0855 |
0.0661 USD |
0.0635 USD |
0.0771 USD |
0.0673 USD |
| 2024-01-24 |
0.0694 USD |
695,501.8320 |
0.0727 USD |
0.0637 USD |
0.0761 USD |
0.0672 USD |
| 2024-01-23 |
0.0807 USD |
2,219,963.5846 |
0.0898 USD |
0.0704 USD |
0.0980 USD |
0.0723 USD |
| 2024-01-22 |
0.0780 USD |
2,336,362.6671 |
0.0635 USD |
0.0635 USD |
0.0874 USD |
0.0860 USD |
| 2024-01-21 |
0.0623 USD |
638,074.8435 |
0.0551 USD |
0.0547 USD |
0.0680 USD |
0.0636 USD |
| 2024-01-20 |
0.0553 USD |
227,313.6133 |
0.0554 USD |
0.0524 USD |
0.0575 USD |
0.0524 USD |
| 2024-01-19 |
0.0559 USD |
260,192.2428 |
0.0548 USD |
0.0540 USD |
0.0586 USD |
0.0555 USD |
| 2024-01-18 |
0.0620 USD |
817,864.1823 |
0.0576 USD |
0.0571 USD |
0.0673 USD |
0.0576 USD |
| 2024-01-17 |
0.0551 USD |
891,919.8499 |
0.0585 USD |
0.0469 USD |
0.0593 USD |
0.0575 USD |
| 2024-01-16 |
0.0588 USD |
304,808.4024 |
0.0582 USD |
0.0561 USD |
0.0602 USD |
0.0585 USD |
| 2024-01-15 |
0.0618 USD |
265,239.6768 |
0.0617 USD |
0.0573 USD |
0.0649 USD |
0.0590 USD |
| 2024-01-14 |
0.0636 USD |
184,341.4603 |
0.0631 USD |
0.0619 USD |
0.0645 USD |
0.0619 USD |
| 2024-01-13 |
0.0623 USD |
200,264.1524 |
0.0627 USD |
0.0612 USD |
0.0634 USD |
0.0627 USD |
| 2024-01-12 |
0.0635 USD |
186,763.6704 |
0.0629 USD |
0.0623 USD |
0.0648 USD |
0.0630 USD |