Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0759 USD |
447,541.7000 |
0.0747 USD |
0.0719 USD |
0.0799 USD |
0.0790 USD |
| 2023-11-21 |
0.0810 USD |
408,718.3109 |
0.0862 USD |
0.0775 USD |
0.0877 USD |
0.0775 USD |
| 2023-11-20 |
0.0858 USD |
623,527.2560 |
0.0836 USD |
0.0795 USD |
0.0930 USD |
0.0874 USD |
| 2023-11-19 |
0.0866 USD |
1,121,386.0363 |
0.0923 USD |
0.0790 USD |
0.0960 USD |
0.0843 USD |
| 2023-11-18 |
0.0821 USD |
1,285,761.3418 |
0.0725 USD |
0.0722 USD |
0.0930 USD |
0.0898 USD |
| 2023-11-17 |
0.0748 USD |
900,805.5293 |
0.0803 USD |
0.0635 USD |
0.0857 USD |
0.0710 USD |
| 2023-11-16 |
0.0832 USD |
1,208,940.3384 |
0.0927 USD |
0.0758 USD |
0.0937 USD |
0.0855 USD |
| 2023-11-15 |
0.1001 USD |
4,651,515.4535 |
0.0997 USD |
0.0800 USD |
0.1300 USD |
0.0909 USD |
| 2023-11-14 |
0.0888 USD |
10,882,982.7317 |
0.0526 USD |
0.0524 USD |
0.1499 USD |
0.1466 USD |
| 2023-11-13 |
0.0476 USD |
556,785.6596 |
0.0486 USD |
0.0425 USD |
0.0526 USD |
0.0525 USD |
| 2023-11-12 |
0.0510 USD |
449,471.2070 |
0.0517 USD |
0.0488 USD |
0.0526 USD |
0.0505 USD |
| 2023-11-11 |
0.0477 USD |
290,477.5976 |
0.0467 USD |
0.0465 USD |
0.0492 USD |
0.0492 USD |
| 2023-11-10 |
0.0461 USD |
383,289.9769 |
0.0445 USD |
0.0445 USD |
0.0474 USD |
0.0456 USD |
| 2023-11-09 |
0.0463 USD |
896,714.0242 |
0.0467 USD |
0.0421 USD |
0.0499 USD |
0.0450 USD |
| 2023-11-08 |
0.0465 USD |
691,700.6439 |
0.0472 USD |
0.0455 USD |
0.0481 USD |
0.0467 USD |
| 2023-11-07 |
0.0478 USD |
658,741.5091 |
0.0488 USD |
0.0449 USD |
0.0519 USD |
0.0475 USD |
| 2023-11-06 |
0.0507 USD |
675,287.1979 |
0.0499 USD |
0.0473 USD |
0.0550 USD |
0.0480 USD |
| 2023-11-05 |
0.0518 USD |
442,542.3104 |
0.0506 USD |
0.0495 USD |
0.0537 USD |
0.0501 USD |
| 2023-11-04 |
0.0509 USD |
403,712.7366 |
0.0527 USD |
0.0485 USD |
0.0528 USD |
0.0500 USD |
| 2023-11-03 |
0.0521 USD |
289,951.9217 |
0.0532 USD |
0.0496 USD |
0.0540 USD |
0.0523 USD |
| 2023-11-02 |
0.0527 USD |
921,700.3311 |
0.0515 USD |
0.0487 USD |
0.0577 USD |
0.0533 USD |
| 2023-11-01 |
0.0501 USD |
636,961.5046 |
0.0537 USD |
0.0480 USD |
0.0537 USD |
0.0514 USD |
| 2023-10-31 |
0.0549 USD |
1,446,497.9066 |
0.0589 USD |
0.0479 USD |
0.0669 USD |
0.0540 USD |
| 2023-10-30 |
0.0586 USD |
880,035.1164 |
0.0555 USD |
0.0540 USD |
0.0647 USD |
0.0590 USD |
| 2023-10-29 |
0.0552 USD |
718,162.1952 |
0.0559 USD |
0.0540 USD |
0.0581 USD |
0.0553 USD |
| 2023-10-28 |
0.0563 USD |
2,006,524.1313 |
0.0499 USD |
0.0499 USD |
0.0670 USD |
0.0573 USD |
| 2023-10-27 |
0.0498 USD |
2,340,305.6048 |
0.0452 USD |
0.0432 USD |
0.0619 USD |
0.0479 USD |
| 2023-10-26 |
0.0458 USD |
1,429,911.2079 |
0.0451 USD |
0.0435 USD |
0.0491 USD |
0.0451 USD |
| 2023-10-25 |
0.0480 USD |
1,299,394.3109 |
0.0441 USD |
0.0431 USD |
0.0536 USD |
0.0501 USD |
| 2023-10-24 |
0.0455 USD |
1,872,964.0981 |
0.0438 USD |
0.0420 USD |
0.0606 USD |
0.0458 USD |
| 2023-10-23 |
0.0454 USD |
731,838.6829 |
0.0480 USD |
0.0428 USD |
0.0485 USD |
0.0447 USD |
| 2023-10-22 |
0.0486 USD |
669,311.4810 |
0.0510 USD |
0.0459 USD |
0.0546 USD |
0.0480 USD |
| 2023-10-21 |
0.0482 USD |
1,559,692.6149 |
0.0521 USD |
0.0440 USD |
0.0528 USD |
0.0472 USD |
| 2023-10-20 |
0.0532 USD |
1,336,895.7717 |
0.0535 USD |
0.0499 USD |
0.0572 USD |
0.0527 USD |
| 2023-10-19 |
0.0616 USD |
4,448,939.4900 |
0.0561 USD |
0.0527 USD |
0.0693 USD |
0.0536 USD |
| 2023-10-18 |
0.0502 USD |
7,234,651.6895 |
0.0426 USD |
0.0390 USD |
0.0650 USD |
0.0574 USD |
| 2023-10-17 |
0.0620 USD |
9,236,126.2646 |
0.0982 USD |
0.0372 USD |
0.1055 USD |
0.0493 USD |
| 2023-10-16 |
0.1027 USD |
422,088.2508 |
0.1064 USD |
0.0960 USD |
0.1105 USD |
0.0979 USD |
| 2023-10-15 |
0.1096 USD |
261,798.3331 |
0.1117 USD |
0.1050 USD |
0.1150 USD |
0.1063 USD |
| 2023-10-14 |
0.1153 USD |
665,337.8066 |
0.1250 USD |
0.1047 USD |
0.1320 USD |
0.1112 USD |
| 2023-10-13 |
0.1340 USD |
1,462,761.3256 |
0.1449 USD |
0.1121 USD |
0.1602 USD |
0.1312 USD |
| 2023-10-12 |
0.1432 USD |
5,688,713.3852 |
0.0992 USD |
0.0992 USD |
0.1750 USD |
0.1389 USD |
| 2023-10-11 |
0.0907 USD |
1,235,208.6668 |
0.0742 USD |
0.0740 USD |
0.0990 USD |
0.0990 USD |
| 2023-10-10 |
0.0763 USD |
360,008.0194 |
0.0763 USD |
0.0740 USD |
0.0784 USD |
0.0742 USD |
| 2023-10-09 |
0.0804 USD |
318,889.7574 |
0.0831 USD |
0.0750 USD |
0.0834 USD |
0.0784 USD |
| 2023-10-08 |
0.0851 USD |
204,593.6234 |
0.0861 USD |
0.0824 USD |
0.0882 USD |
0.0834 USD |
| 2023-10-07 |
0.0872 USD |
155,287.9975 |
0.0880 USD |
0.0854 USD |
0.0884 USD |
0.0867 USD |
| 2023-10-06 |
0.0890 USD |
245,309.6674 |
0.0900 USD |
0.0870 USD |
0.0919 USD |
0.0880 USD |
| 2023-10-05 |
0.0911 USD |
101,647.4183 |
0.0923 USD |
0.0899 USD |
0.0935 USD |
0.0920 USD |
| 2023-10-04 |
0.0909 USD |
273,461.6491 |
0.0904 USD |
0.0873 USD |
0.0943 USD |
0.0911 USD |