Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0482 USD |
1,559,692.6149 |
0.0521 USD |
0.0440 USD |
0.0528 USD |
0.0472 USD |
| 2023-10-20 |
0.0532 USD |
1,336,895.7717 |
0.0535 USD |
0.0499 USD |
0.0572 USD |
0.0527 USD |
| 2023-10-19 |
0.0616 USD |
4,448,939.4900 |
0.0561 USD |
0.0527 USD |
0.0693 USD |
0.0536 USD |
| 2023-10-18 |
0.0502 USD |
7,234,651.6895 |
0.0426 USD |
0.0390 USD |
0.0650 USD |
0.0574 USD |
| 2023-10-17 |
0.0620 USD |
9,236,126.2646 |
0.0982 USD |
0.0372 USD |
0.1055 USD |
0.0493 USD |
| 2023-10-16 |
0.1027 USD |
422,088.2508 |
0.1064 USD |
0.0960 USD |
0.1105 USD |
0.0979 USD |
| 2023-10-15 |
0.1096 USD |
261,798.3331 |
0.1117 USD |
0.1050 USD |
0.1150 USD |
0.1063 USD |
| 2023-10-14 |
0.1153 USD |
665,337.8066 |
0.1250 USD |
0.1047 USD |
0.1320 USD |
0.1112 USD |
| 2023-10-13 |
0.1340 USD |
1,462,761.3256 |
0.1449 USD |
0.1121 USD |
0.1602 USD |
0.1312 USD |
| 2023-10-12 |
0.1432 USD |
5,688,713.3852 |
0.0992 USD |
0.0992 USD |
0.1750 USD |
0.1389 USD |
| 2023-10-11 |
0.0907 USD |
1,235,208.6668 |
0.0742 USD |
0.0740 USD |
0.0990 USD |
0.0990 USD |
| 2023-10-10 |
0.0763 USD |
360,008.0194 |
0.0763 USD |
0.0740 USD |
0.0784 USD |
0.0742 USD |
| 2023-10-09 |
0.0804 USD |
318,889.7574 |
0.0831 USD |
0.0750 USD |
0.0834 USD |
0.0784 USD |
| 2023-10-08 |
0.0851 USD |
204,593.6234 |
0.0861 USD |
0.0824 USD |
0.0882 USD |
0.0834 USD |
| 2023-10-07 |
0.0872 USD |
155,287.9975 |
0.0880 USD |
0.0854 USD |
0.0884 USD |
0.0867 USD |
| 2023-10-06 |
0.0890 USD |
245,309.6674 |
0.0900 USD |
0.0870 USD |
0.0919 USD |
0.0880 USD |
| 2023-10-05 |
0.0911 USD |
101,647.4183 |
0.0923 USD |
0.0899 USD |
0.0935 USD |
0.0920 USD |
| 2023-10-04 |
0.0909 USD |
273,461.6491 |
0.0904 USD |
0.0873 USD |
0.0943 USD |
0.0911 USD |
| 2023-10-03 |
0.0939 USD |
188,205.9310 |
0.0960 USD |
0.0910 USD |
0.0974 USD |
0.0920 USD |
| 2023-10-02 |
0.0967 USD |
285,608.1446 |
0.0965 USD |
0.0921 USD |
0.1010 USD |
0.0959 USD |
| 2023-10-01 |
0.0972 USD |
319,723.6146 |
0.1029 USD |
0.0920 USD |
0.1036 USD |
0.0961 USD |
| 2023-09-30 |
0.0972 USD |
207,794.1686 |
0.0957 USD |
0.0942 USD |
0.1018 USD |
0.0997 USD |
| 2023-09-29 |
0.0990 USD |
194,016.8640 |
0.1000 USD |
0.0926 USD |
0.1024 USD |
0.0940 USD |
| 2023-09-28 |
0.0993 USD |
149,344.5306 |
0.0984 USD |
0.0954 USD |
0.1015 USD |
0.0998 USD |
| 2023-09-27 |
0.0987 USD |
194,993.1685 |
0.0988 USD |
0.0971 USD |
0.1009 USD |
0.0971 USD |
| 2023-09-26 |
0.1000 USD |
155,318.3810 |
0.1016 USD |
0.0970 USD |
0.1030 USD |
0.0988 USD |
| 2023-09-25 |
0.1019 USD |
183,618.0049 |
0.1007 USD |
0.0976 USD |
0.1051 USD |
0.1025 USD |
| 2023-09-24 |
0.0999 USD |
342,984.2007 |
0.1068 USD |
0.0922 USD |
0.1070 USD |
0.1005 USD |
| 2023-09-23 |
0.1036 USD |
207,858.3825 |
0.1015 USD |
0.1010 USD |
0.1082 USD |
0.1074 USD |
| 2023-09-22 |
0.1056 USD |
450,078.3248 |
0.1022 USD |
0.0987 USD |
0.1124 USD |
0.1005 USD |
| 2023-09-21 |
0.1025 USD |
209,962.3199 |
0.1033 USD |
0.1003 USD |
0.1070 USD |
0.1014 USD |
| 2023-09-20 |
0.1045 USD |
302,221.9543 |
0.1077 USD |
0.0988 USD |
0.1098 USD |
0.1015 USD |
| 2023-09-19 |
0.1078 USD |
213,966.2046 |
0.1103 USD |
0.1044 USD |
0.1123 USD |
0.1065 USD |
| 2023-09-18 |
0.1072 USD |
284,081.5072 |
0.1068 USD |
0.1043 USD |
0.1118 USD |
0.1079 USD |
| 2023-09-17 |
0.1120 USD |
394,079.5784 |
0.1182 USD |
0.1043 USD |
0.1194 USD |
0.1087 USD |
| 2023-09-16 |
0.1190 USD |
996,682.6158 |
0.1087 USD |
0.1050 USD |
0.1303 USD |
0.1181 USD |
| 2023-09-15 |
0.1011 USD |
355,526.9738 |
0.0961 USD |
0.0920 USD |
0.1093 USD |
0.1093 USD |
| 2023-09-14 |
0.1022 USD |
501,696.9584 |
0.1007 USD |
0.0954 USD |
0.1113 USD |
0.0999 USD |
| 2023-09-13 |
0.1030 USD |
556,453.2544 |
0.1087 USD |
0.0930 USD |
0.1099 USD |
0.0982 USD |
| 2023-09-12 |
0.1112 USD |
477,598.6665 |
0.1145 USD |
0.1064 USD |
0.1162 USD |
0.1080 USD |
| 2023-09-11 |
0.1201 USD |
624,299.3559 |
0.1250 USD |
0.1115 USD |
0.1340 USD |
0.1125 USD |
| 2023-09-10 |
0.1217 USD |
864,695.1401 |
0.1320 USD |
0.1133 USD |
0.1348 USD |
0.1235 USD |
| 2023-09-09 |
0.1332 USD |
319,165.8507 |
0.1350 USD |
0.1301 USD |
0.1369 USD |
0.1317 USD |
| 2023-09-08 |
0.1398 USD |
304,558.1913 |
0.1399 USD |
0.1358 USD |
0.1450 USD |
0.1402 USD |
| 2023-09-07 |
0.1429 USD |
322,096.2154 |
0.1438 USD |
0.1356 USD |
0.1500 USD |
0.1372 USD |
| 2023-09-06 |
0.1462 USD |
423,698.9719 |
0.1429 USD |
0.1418 USD |
0.1511 USD |
0.1439 USD |
| 2023-09-05 |
0.1469 USD |
404,557.0367 |
0.1500 USD |
0.1410 USD |
0.1520 USD |
0.1429 USD |
| 2023-09-04 |
0.1500 USD |
507,007.1635 |
0.1496 USD |
0.1425 USD |
0.1554 USD |
0.1490 USD |
| 2023-09-03 |
0.1528 USD |
479,748.2407 |
0.1557 USD |
0.1450 USD |
0.1588 USD |
0.1516 USD |
| 2023-09-02 |
0.1585 USD |
580,912.0834 |
0.1591 USD |
0.1520 USD |
0.1666 USD |
0.1557 USD |