Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0003 EUR |
117,776,107.6348 BSX |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2023-05-21 |
0.0003 EUR |
51,518,700.4413 BSX |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2023-05-20 |
0.0003 EUR |
224,346,503.6618 BSX |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2023-05-19 |
0.0002 EUR |
54,266,352.5071 BSX |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-05-18 |
0.0002 EUR |
83,478,758.5217 BSX |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-05-17 |
0.0002 EUR |
153,470,134.0166 BSX |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-05-16 |
0.0002 EUR |
466,103,774.7898 BSX |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-05-15 |
0.0002 EUR |
50,951,257.0255 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-05-14 |
0.0002 EUR |
56,230,693.5483 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-05-13 |
0.0001 EUR |
71,767,459.7837 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-05-12 |
0.0001 EUR |
20,792,615.7406 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-11 |
0.0001 EUR |
9,004,837.9254 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-10 |
0.0001 EUR |
15,131,276.3675 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-09 |
0.0001 EUR |
24,416,782.4787 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-08 |
0.0001 EUR |
98,505,981.4649 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-07 |
0.0001 EUR |
22,470,880.4509 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-06 |
0.0001 EUR |
16,623,402.9690 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-05 |
0.0001 EUR |
60,961,534.1955 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-05-04 |
0.0001 EUR |
25,346,680.2544 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-05-03 |
0.0001 EUR |
91,551,256.3520 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-05-02 |
0.0001 EUR |
157,413,341.2995 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-05-01 |
0.0001 EUR |
82,054,634.0452 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-30 |
0.0001 EUR |
26,824,621.7571 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-29 |
0.0001 EUR |
17,803,702.6237 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-28 |
0.0001 EUR |
4,372,705.3483 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-27 |
0.0001 EUR |
52,097,634.7861 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-26 |
0.0001 EUR |
32,766,065.1301 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-25 |
0.0001 EUR |
11,076,033.2460 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-24 |
0.0001 EUR |
10,186,318.7766 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-23 |
0.0001 EUR |
18,009,519.4907 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-22 |
0.0001 EUR |
16,483,743.5398 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-21 |
0.0001 EUR |
10,402,309.6413 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-20 |
0.0001 EUR |
19,332,271.2020 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-19 |
0.0001 EUR |
94,173,775.4509 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-18 |
0.0001 EUR |
53,284,156.0042 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-17 |
0.0001 EUR |
41,345,505.1511 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-16 |
0.0001 EUR |
19,577,363.2145 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-15 |
0.0001 EUR |
95,987,141.3454 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-14 |
0.0001 EUR |
34,681,860.3504 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-13 |
0.0001 EUR |
18,287,901.0791 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-12 |
0.0001 EUR |
39,269,566.6061 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-11 |
0.0001 EUR |
37,083,257.9736 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-10 |
0.0001 EUR |
76,308,034.3068 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-09 |
0.0001 EUR |
40,081,641.5321 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-08 |
0.0001 EUR |
12,103,494.9802 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-07 |
0.0001 EUR |
76,276,446.9093 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-06 |
0.0001 EUR |
15,260,446.8484 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-05 |
0.0001 EUR |
54,275,718.7215 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-04 |
0.0001 EUR |
35,552,179.4858 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-04-03 |
0.0001 EUR |
36,543,115.5820 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |