Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0001 EUR |
23,515,730.7878 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-10 |
0.0001 EUR |
23,794,966.5697 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-09 |
0.0001 EUR |
57,516,758.8801 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-08 |
0.0001 EUR |
37,584,588.7062 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-07 |
0.0001 EUR |
31,555,196.3321 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-06 |
0.0001 EUR |
29,663,798.1631 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-05 |
0.0001 EUR |
37,288,279.4075 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-02-04 |
0.0001 EUR |
11,023,233.7647 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-02-03 |
0.0001 EUR |
94,767,989.0608 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-02-02 |
0.0001 EUR |
50,310,151.7439 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-01 |
0.0001 EUR |
53,499,842.4125 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-31 |
0.0001 EUR |
16,180,485.9529 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-30 |
0.0001 EUR |
26,995,659.3110 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-29 |
0.0001 EUR |
18,047,111.3509 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-28 |
0.0001 EUR |
38,243,223.5962 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-27 |
0.0001 EUR |
25,844,132.1169 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-26 |
0.0001 EUR |
27,406,679.4194 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-25 |
0.0002 EUR |
41,576,627.2721 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-24 |
0.0002 EUR |
93,573,629.8059 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-23 |
0.0001 EUR |
73,559,280.2206 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-22 |
0.0001 EUR |
83,289,299.4854 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-21 |
0.0001 EUR |
44,423,506.2259 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-20 |
0.0001 EUR |
90,397,499.6028 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-19 |
0.0001 EUR |
99,287,353.5351 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-18 |
0.0001 EUR |
100,887,288.2264 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-17 |
0.0001 EUR |
169,686,071.2792 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-16 |
0.0001 EUR |
85,765,271.3176 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-15 |
0.0001 EUR |
121,115,931.0329 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-14 |
0.0001 EUR |
202,951,866.8283 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-13 |
0.0001 EUR |
129,302,468.6127 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-12 |
0.0002 EUR |
88,320,314.9482 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-11 |
0.0002 EUR |
348,743,674.2387 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-01-10 |
0.0001 EUR |
460,657,435.1528 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-09 |
0.0001 EUR |
470,565,621.6460 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-08 |
0.0001 EUR |
454,111,398.2249 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-07 |
0.0001 EUR |
551,389,165.4170 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-01-06 |
0.0001 EUR |
888,284,457.9943 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-05 |
0.0001 EUR |
37,634,522.8344 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-04 |
0.0001 EUR |
7,603,455.7007 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-03 |
0.0001 EUR |
56,079,630.9122 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-02 |
0.0001 EUR |
17,061,464.8877 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-01 |
0.0001 EUR |
41,223,816.9424 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-31 |
0.0001 EUR |
13,648,718.9884 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-30 |
0.0001 EUR |
16,328,804.1835 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-29 |
0.0001 EUR |
23,826,264.4605 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-28 |
0.0001 EUR |
67,953,130.5748 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-27 |
0.0001 EUR |
78,976,025.6263 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-26 |
0.0001 EUR |
98,160,019.6454 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-25 |
0.0001 EUR |
39,589,567.7795 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-24 |
0.0001 EUR |
11,251,946.9337 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |