Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0001 EUR |
52,309,093.3537 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-22 |
0.0001 EUR |
49,707,669.2228 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-21 |
0.0001 EUR |
153,464,572.3286 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-20 |
0.0001 EUR |
109,033,527.8099 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-19 |
0.0001 EUR |
53,728,480.4187 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-18 |
0.0001 EUR |
42,907,507.3873 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-17 |
0.0001 EUR |
54,915,838.7568 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-16 |
0.0001 EUR |
7,473,648.6538 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-15 |
0.0001 EUR |
11,659,941.4973 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-14 |
0.0001 EUR |
20,404,498.9816 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-13 |
0.0001 EUR |
29,952,000.1337 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-12 |
0.0001 EUR |
22,316,037.2703 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-11 |
0.0001 EUR |
19,211,337.9800 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-10 |
0.0001 EUR |
15,351,592.8404 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-09 |
0.0001 EUR |
10,816,315.8459 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-08 |
0.0001 EUR |
23,215,491.9151 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-07 |
0.0001 EUR |
34,707,770.1486 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-06 |
0.0001 EUR |
14,457,861.4383 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-05 |
0.0001 EUR |
20,723,168.9889 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-04 |
0.0001 EUR |
12,338,008.4218 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-03 |
0.0001 EUR |
52,499,488.5579 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-02 |
0.0001 EUR |
14,022,160.3577 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-01 |
0.0001 EUR |
33,151,649.9608 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-30 |
0.0001 EUR |
32,166,846.4376 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-29 |
0.0001 EUR |
6,749,481.1327 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-28 |
0.0001 EUR |
39,829,910.1787 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-27 |
0.0001 EUR |
25,760,389.7457 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-26 |
0.0001 EUR |
10,174,087.7097 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-25 |
0.0001 EUR |
26,967,034.6750 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-24 |
0.0001 EUR |
63,368,124.3007 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-23 |
0.0001 EUR |
11,392,327.2744 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-22 |
0.0001 EUR |
90,163,123.6860 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-21 |
0.0001 EUR |
17,307,058.5277 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-20 |
0.0001 EUR |
19,076,501.3440 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-19 |
0.0001 EUR |
82,748,219.0710 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-18 |
0.0001 EUR |
21,127,638.2360 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-17 |
0.0001 EUR |
16,356,878.4313 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-16 |
0.0001 EUR |
13,727,939.5485 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-15 |
0.0001 EUR |
87,370,289.9167 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-14 |
0.0001 EUR |
62,351,816.5966 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-13 |
0.0001 EUR |
27,971,914.0436 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-12 |
0.0001 EUR |
14,536,393.8820 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-11 |
0.0001 EUR |
13,941,590.1635 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-10 |
0.0001 EUR |
40,701,510.5263 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-09 |
0.0001 EUR |
67,010,074.0428 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-08 |
0.0001 EUR |
109,417,286.0183 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-07 |
0.0001 EUR |
10,592,482.1201 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-06 |
0.0001 EUR |
46,840,589.5867 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-05 |
0.0001 EUR |
54,065,382.3900 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-04 |
0.0001 EUR |
86,320,076.5393 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |