Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0001 EUR |
74,183,296.0400 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-02 |
0.0001 EUR |
88,530,669.4840 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-03-01 |
0.0001 EUR |
16,848,780.4086 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-29 |
0.0001 EUR |
79,366,663.6698 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-28 |
0.0001 EUR |
90,767,948.4404 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-27 |
0.0001 EUR |
41,329,620.1388 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-26 |
0.0001 EUR |
27,581,108.1848 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-25 |
0.0001 EUR |
8,438,170.0531 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-24 |
0.0001 EUR |
17,320,872.5635 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-23 |
0.0001 EUR |
2,519,691.8172 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-22 |
0.0001 EUR |
20,533,310.1285 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-21 |
0.0001 EUR |
60,669,298.5618 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-20 |
0.0001 EUR |
45,457,114.4131 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-19 |
0.0001 EUR |
50,718,262.9756 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-18 |
0.0001 EUR |
8,341,607.9502 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-17 |
0.0001 EUR |
12,362,580.9818 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-16 |
0.0001 EUR |
26,301,556.2723 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-15 |
0.0001 EUR |
30,742,157.7679 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-14 |
0.0001 EUR |
26,446,059.2030 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-13 |
0.0001 EUR |
28,959,124.1851 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-12 |
0.0001 EUR |
6,789,755.9327 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-11 |
0.0001 EUR |
21,968,860.4545 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-10 |
0.0001 EUR |
1,487,001.7000 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-09 |
0.0001 EUR |
25,083,392.7137 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-08 |
0.0001 EUR |
54,029,415.4422 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-07 |
0.0001 EUR |
35,431,614.0346 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-06 |
0.0001 EUR |
11,107,303.4288 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-05 |
0.0001 EUR |
9,992,170.3600 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-04 |
0.0001 EUR |
17,237,891.2022 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-03 |
0.0001 EUR |
12,080,243.0808 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-02 |
0.0001 EUR |
10,182,337.4650 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-02-01 |
0.0001 EUR |
17,750,690.5770 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-31 |
0.0001 EUR |
56,025,268.6876 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-30 |
0.0001 EUR |
6,987,170.5308 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-29 |
0.0001 EUR |
21,333,917.0602 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-28 |
0.0001 EUR |
35,531,363.3769 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-27 |
0.0001 EUR |
26,716,106.6882 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-26 |
0.0001 EUR |
34,097,627.9434 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-25 |
0.0001 EUR |
26,441,672.0059 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-24 |
0.0001 EUR |
3,392,322.3039 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-23 |
0.0001 EUR |
27,196,762.8367 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-22 |
0.0001 EUR |
100,959,265.0583 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-21 |
0.0001 EUR |
2,271,241.0000 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-20 |
0.0001 EUR |
3,812,560.5461 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-19 |
0.0001 EUR |
26,664,160.2665 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-18 |
0.0001 EUR |
3,821,335.2184 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-17 |
0.0001 EUR |
4,220,634.0321 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-16 |
0.0001 EUR |
29,051,506.7441 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-15 |
0.0001 EUR |
6,983,026.5113 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-14 |
0.0001 EUR |
10,359,830.4472 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |