Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0001 EUR |
26,716,106.6882 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-26 |
0.0001 EUR |
34,097,627.9434 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-25 |
0.0001 EUR |
26,441,672.0059 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-24 |
0.0001 EUR |
3,392,322.3039 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-23 |
0.0001 EUR |
27,196,762.8367 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-22 |
0.0001 EUR |
100,959,265.0583 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-21 |
0.0001 EUR |
2,271,241.0000 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-20 |
0.0001 EUR |
3,812,560.5461 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-19 |
0.0001 EUR |
26,664,160.2665 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-18 |
0.0001 EUR |
3,821,335.2184 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-17 |
0.0001 EUR |
4,220,634.0321 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-16 |
0.0001 EUR |
29,051,506.7441 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-15 |
0.0001 EUR |
6,983,026.5113 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-14 |
0.0001 EUR |
10,359,830.4472 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-13 |
0.0001 EUR |
16,927,570.3977 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-12 |
0.0001 EUR |
22,860,846.2467 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-01-11 |
0.0001 EUR |
8,083,224.0689 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-10 |
0.0001 EUR |
22,756,483.6145 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-09 |
0.0001 EUR |
22,445,906.9167 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-08 |
0.0001 EUR |
59,428,059.9436 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-07 |
0.0001 EUR |
7,436,379.4688 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-06 |
0.0001 EUR |
10,683,234.0860 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-05 |
0.0001 EUR |
45,980,167.2139 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-04 |
0.0001 EUR |
44,258,465.1038 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-03 |
0.0001 EUR |
36,306,970.1714 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-02 |
0.0001 EUR |
46,605,170.7623 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-01-01 |
0.0001 EUR |
11,857,812.8738 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-31 |
0.0001 EUR |
12,278,289.4587 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-30 |
0.0001 EUR |
16,293,568.3233 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-29 |
0.0001 EUR |
20,647,443.8933 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-28 |
0.0001 EUR |
22,144,963.2691 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-27 |
0.0002 EUR |
28,490,468.3283 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-26 |
0.0002 EUR |
54,728,992.9171 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-25 |
0.0002 EUR |
88,901,650.2086 BSX |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2023-12-24 |
0.0001 EUR |
162,745,911.9975 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-23 |
0.0001 EUR |
18,114,652.3667 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-22 |
0.0001 EUR |
21,252,719.6014 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-21 |
0.0001 EUR |
15,644,770.4689 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-20 |
0.0001 EUR |
26,750,781.0842 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-19 |
0.0001 EUR |
24,730,263.2963 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-18 |
0.0001 EUR |
56,788,107.8460 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-17 |
0.0001 EUR |
69,529,430.1252 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-16 |
0.0001 EUR |
139,219,306.6579 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-15 |
0.0001 EUR |
18,692,119.5354 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-14 |
0.0001 EUR |
35,841,754.9072 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-13 |
0.0001 EUR |
25,736,263.2758 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-12 |
0.0001 EUR |
32,151,635.2861 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-11 |
0.0001 EUR |
78,618,088.3253 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-10 |
0.0001 EUR |
109,390,047.9957 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-09 |
0.0001 EUR |
44,112,885.4448 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |