Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0001 EUR |
44,112,885.4448 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-08 |
0.0001 EUR |
100,423,800.9160 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-07 |
0.0001 EUR |
107,295,176.3368 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-06 |
0.0001 EUR |
151,392,814.5245 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-05 |
0.0001 EUR |
179,868,749.7710 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-12-04 |
0.0002 EUR |
931,769,013.2345 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-03 |
0.0001 EUR |
987,150,207.5933 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-02 |
0.0001 EUR |
838,681,035.0485 BSX |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2023-12-01 |
0.0001 EUR |
122,502,363.6251 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-30 |
0.0001 EUR |
300,228,997.8571 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-29 |
0.0001 EUR |
46,124,451.3446 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-28 |
0.0001 EUR |
3,965,927.1726 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-27 |
0.0001 EUR |
8,105,446.1293 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-26 |
0.0001 EUR |
4,248,220.0687 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-25 |
0.0001 EUR |
7,463,198.3332 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-24 |
0.0001 EUR |
4,938,737.8018 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-23 |
0.0001 EUR |
11,464,961.1152 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-22 |
0.0001 EUR |
20,769,014.1333 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-21 |
0.0001 EUR |
52,958,916.3074 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-20 |
0.0001 EUR |
66,959,911.5685 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-19 |
0.0001 EUR |
26,029,109.4961 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-18 |
0.0001 EUR |
72,746,923.5105 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-17 |
0.0001 EUR |
72,338,538.1359 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-16 |
0.0001 EUR |
64,094,907.2912 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-15 |
0.0001 EUR |
31,683,750.9253 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-14 |
0.0001 EUR |
24,635,162.1719 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-13 |
0.0001 EUR |
66,577,734.6650 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-12 |
0.0001 EUR |
91,898,783.7782 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-11 |
0.0001 EUR |
13,250,987.5159 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-10 |
0.0001 EUR |
43,663,188.1341 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-09 |
0.0001 EUR |
44,296,771.2784 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-08 |
0.0001 EUR |
96,208,842.0958 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-07 |
0.0001 EUR |
159,572,812.2660 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-06 |
0.0001 EUR |
114,433,549.1091 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-05 |
0.0001 EUR |
110,659,531.9843 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-04 |
0.0001 EUR |
10,064,376.4872 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-03 |
0.0001 EUR |
10,058,000.3623 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-02 |
0.0001 EUR |
68,499,578.2847 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-11-01 |
0.0001 EUR |
297,642,223.8022 BSX |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-31 |
0.0001 EUR |
74,659,117.4098 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-30 |
0.0001 EUR |
147,615,811.7052 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-29 |
0.0001 EUR |
457,316,730.2322 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-28 |
0.0001 EUR |
440,396,500.7398 BSX |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-27 |
0.0000 EUR |
129,092,470.2442 BSX |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2023-10-26 |
0.0000 EUR |
112,284,357.0563 BSX |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-25 |
0.0000 EUR |
126,541,606.5599 BSX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-24 |
0.0000 EUR |
238,782,502.1778 BSX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-23 |
0.0000 EUR |
25,811,143.9402 BSX |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2023-10-22 |
0.0000 EUR |
7,641,736.5485 BSX |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2023-10-21 |
0.0000 EUR |
28,691,150.3925 BSX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |