Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0000 EUR |
33,983,154.4541 BSX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-19 |
0.0000 EUR |
34,012,682.8832 BSX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-18 |
0.0000 EUR |
91,879,045.4870 BSX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-10-17 |
0.0000 EUR |
29,338,782.5031 BSX |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2023-10-16 |
0.0000 EUR |
56,156,432.2104 BSX |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-15 |
0.0001 EUR |
8,342,848.1696 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-14 |
0.0001 EUR |
9,280,891.5659 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-13 |
0.0001 EUR |
12,280,638.9889 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-12 |
0.0001 EUR |
51,448,888.0947 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-11 |
0.0001 EUR |
26,102,157.5969 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-10 |
0.0001 EUR |
32,137,598.3478 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-09 |
0.0001 EUR |
23,988,602.1086 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-08 |
0.0001 EUR |
8,715,876.9300 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-07 |
0.0001 EUR |
2,257,039.1500 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-06 |
0.0001 EUR |
86,614,387.8949 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-05 |
0.0001 EUR |
42,129,851.7862 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-04 |
0.0001 EUR |
18,383,392.5336 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-03 |
0.0001 EUR |
93,491,900.7906 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-02 |
0.0001 EUR |
20,101,085.5048 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-10-01 |
0.0001 EUR |
47,157,022.8249 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-30 |
0.0001 EUR |
42,969,940.8343 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-29 |
0.0001 EUR |
48,723,289.4321 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-28 |
0.0001 EUR |
25,201,422.8444 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-27 |
0.0001 EUR |
28,629,140.0472 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-26 |
0.0001 EUR |
31,344,846.2392 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-25 |
0.0001 EUR |
59,942,068.1000 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-24 |
0.0001 EUR |
21,455,670.2607 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-23 |
0.0001 EUR |
2,605,891.1600 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-22 |
0.0001 EUR |
3,030,484.8759 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-21 |
0.0001 EUR |
455,130.2642 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-20 |
0.0001 EUR |
5,709,667.1025 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-19 |
0.0001 EUR |
348,166.8631 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-18 |
0.0001 EUR |
15,309,555.2688 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-17 |
0.0001 EUR |
11,552,526.0528 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-16 |
0.0001 EUR |
1,538,659.0312 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-15 |
0.0001 EUR |
2,458,248.2801 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-14 |
0.0001 EUR |
19,214,565.8178 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-13 |
0.0001 EUR |
19,666,420.9402 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-12 |
0.0001 EUR |
3,484,705.9004 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-11 |
0.0001 EUR |
16,027,301.1196 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-10 |
0.0001 EUR |
15,089,288.7711 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-09 |
0.0001 EUR |
21,029,334.7956 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-08 |
0.0001 EUR |
13,341,792.6354 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-07 |
0.0001 EUR |
35,879,812.2990 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-06 |
0.0001 EUR |
343,403,986.1222 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-05 |
0.0001 EUR |
97,010,407.5691 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-04 |
0.0001 EUR |
34,557,832.5886 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-03 |
0.0001 EUR |
3,308,347.8052 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-02 |
0.0001 EUR |
9,152,581.9073 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-01 |
0.0001 EUR |
14,290,772.4411 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |