Crypto exchange Kraken

Market Bitspace (BSX) / USD

Identifier on Kraken: BSXUSD
123...1718
Date Price Volume Open Low High Close
2024-12-25 0.0001 USD 1,043,471,659.9066 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-24 0.0001 USD 438,265,586.9194 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-23 0.0001 USD 73,239,314.3219 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-22 0.0001 USD 407,448,975.3459 BSX 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-12-21 0.0001 USD 131,874,060.6079 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-20 0.0001 USD 311,909,578.5705 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-19 0.0001 USD 332,805,629.6561 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-18 0.0001 USD 317,626,609.3775 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-17 0.0001 USD 246,294,973.5589 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-16 0.0001 USD 135,716,955.4426 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-15 0.0001 USD 120,233,846.9273 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-14 0.0001 USD 66,959,824.8105 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-13 0.0001 USD 333,081,086.8076 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-12 0.0001 USD 231,354,513.6414 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-11 0.0001 USD 223,524,299.6267 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-10 0.0001 USD 389,351,134.7431 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-09 0.0001 USD 444,355,366.3822 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-08 0.0001 USD 205,518,672.4792 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-07 0.0001 USD 211,995,870.6986 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-06 0.0001 USD 479,259,914.6486 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-05 0.0001 USD 304,953,956.7431 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-04 0.0001 USD 438,894,903.8438 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-03 0.0001 USD 895,731,469.1659 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-02 0.0001 USD 429,443,901.1915 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-01 0.0001 USD 584,870,156.5905 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-30 0.0001 USD 747,035,108.7455 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-29 0.0001 USD 445,469,850.7955 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-28 0.0001 USD 867,012,045.4084 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-27 0.0001 USD 1,317,720,635.1930 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-26 0.0001 USD 3,354,319,353.5734 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-25 0.0001 USD 582,767,014.8495 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-24 0.0001 USD 1,230,717,693.5648 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-23 0.0001 USD 2,981,446,135.5890 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-22 0.0001 USD 2,177,139,606.7132 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-21 0.0001 USD 3,847,136,372.9926 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-20 0.0001 USD 8,476,347,238.4794 BSX 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2024-11-19 0.0000 USD 505,835,847.2396 BSX 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-18 0.0000 USD 340,728,248.1452 BSX 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-17 0.0000 USD 326,457,504.3987 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-16 0.0000 USD 553,696,667.7251 BSX 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-15 0.0000 USD 2,277,545,070.2113 BSX 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-11-14 0.0000 USD 252,444,374.4135 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 688,324,864.1402 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 841,500,501.3704 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 193,947,885.4091 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 138,747,868.5720 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 132,163,575.7886 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 19,360,861.8524 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 336,239,263.0824 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 316,181,953.8951 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...1718