Identifier on Kraken: BSXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-05 |
0.0001 USD |
75,548,869.7005 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-10-04 |
0.0001 USD |
114,757,887.9020 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-10-03 |
0.0001 USD |
190,851,571.4233 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-10-02 |
0.0001 USD |
210,879,082.4844 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-10-01 |
0.0001 USD |
239,936,294.3176 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-30 |
0.0001 USD |
124,134,743.1574 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-29 |
0.0001 USD |
115,237,448.2636 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-28 |
0.0001 USD |
86,444,804.0930 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-27 |
0.0001 USD |
116,563,195.3330 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-26 |
0.0001 USD |
182,104,947.2259 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-25 |
0.0001 USD |
281,059,015.4333 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-24 |
0.0001 USD |
79,766,077.2587 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-23 |
0.0001 USD |
22,261,886.1135 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-22 |
0.0001 USD |
51,717,766.7874 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-21 |
0.0001 USD |
14,863,381.9195 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-20 |
0.0001 USD |
31,130,270.1814 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-19 |
0.0001 USD |
23,027,914.1896 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-18 |
0.0001 USD |
24,644,158.5175 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-17 |
0.0001 USD |
48,407,028.8109 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-16 |
0.0001 USD |
42,210,896.6970 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-15 |
0.0001 USD |
76,529,702.7463 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-14 |
0.0001 USD |
75,406,563.0023 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-13 |
0.0001 USD |
136,593,358.4444 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-12 |
0.0001 USD |
31,510,081.8060 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-11 |
0.0001 USD |
68,809,229.2602 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-10 |
0.0001 USD |
13,178,476.3680 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-09 |
0.0001 USD |
160,520,875.2198 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-08 |
0.0001 USD |
18,823,346.6248 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-07 |
0.0001 USD |
199,208,413.4757 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-06 |
0.0001 USD |
559,866,885.9162 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-05 |
0.0001 USD |
394,652,936.8697 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-04 |
0.0001 USD |
231,633,381.8003 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-03 |
0.0001 USD |
14,466,649.2948 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-02 |
0.0001 USD |
26,376,569.6093 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-09-01 |
0.0001 USD |
34,704,307.5813 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-31 |
0.0001 USD |
27,997,695.3428 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-30 |
0.0001 USD |
14,670,295.9468 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-29 |
0.0001 USD |
24,705,474.9052 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-28 |
0.0001 USD |
8,649,100.7766 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-27 |
0.0001 USD |
9,742,156.4951 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-26 |
0.0001 USD |
8,603,728.3975 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-25 |
0.0001 USD |
8,031,413.5100 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-24 |
0.0001 USD |
16,669,452.1323 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-23 |
0.0001 USD |
46,405,541.1690 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-22 |
0.0001 USD |
19,769,874.5108 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-21 |
0.0001 USD |
5,886,753.5422 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-20 |
0.0001 USD |
60,930,622.8988 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-19 |
0.0001 USD |
102,432,680.3613 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-18 |
0.0001 USD |
83,651,386.8002 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2023-08-17 |
0.0001 USD |
27,559,037.7081 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |