Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0001 USD |
14,670,295.9468 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-29 |
0.0001 USD |
24,705,474.9052 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-28 |
0.0001 USD |
8,649,100.7766 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-27 |
0.0001 USD |
9,742,156.4951 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-26 |
0.0001 USD |
8,603,728.3975 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-25 |
0.0001 USD |
8,031,413.5100 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-24 |
0.0001 USD |
16,669,452.1323 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-23 |
0.0001 USD |
46,405,541.1690 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-22 |
0.0001 USD |
19,769,874.5108 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-21 |
0.0001 USD |
5,886,753.5422 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-20 |
0.0001 USD |
60,930,622.8988 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-19 |
0.0001 USD |
102,432,680.3613 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-18 |
0.0001 USD |
83,651,386.8002 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-17 |
0.0001 USD |
27,559,037.7081 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-16 |
0.0001 USD |
37,552,973.3876 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-15 |
0.0001 USD |
156,961,963.2703 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-14 |
0.0001 USD |
27,624,062.7627 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-13 |
0.0001 USD |
18,704,023.7214 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-12 |
0.0001 USD |
22,732,750.5590 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-11 |
0.0001 USD |
158,150,663.3310 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-10 |
0.0001 USD |
30,025,758.1931 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-09 |
0.0001 USD |
11,148,378.2693 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-08 |
0.0001 USD |
42,597,882.0331 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-07 |
0.0001 USD |
49,993,073.2085 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-06 |
0.0001 USD |
26,131,156.0054 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-05 |
0.0001 USD |
25,996,389.4497 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-04 |
0.0001 USD |
18,575,749.0900 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-03 |
0.0001 USD |
24,028,040.7488 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-02 |
0.0001 USD |
83,188,719.4188 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-08-01 |
0.0001 USD |
30,277,089.3453 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-31 |
0.0001 USD |
19,679,118.6296 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-30 |
0.0001 USD |
47,064,670.8329 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-29 |
0.0001 USD |
7,840,416.7417 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-28 |
0.0001 USD |
17,533,386.6553 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-27 |
0.0001 USD |
11,785,373.2614 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-26 |
0.0001 USD |
29,085,355.6558 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-25 |
0.0001 USD |
49,755,377.7480 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-24 |
0.0001 USD |
107,446,352.3182 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-23 |
0.0001 USD |
65,725,892.9799 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-22 |
0.0001 USD |
39,847,497.0320 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-21 |
0.0001 USD |
337,581,931.4482 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-20 |
0.0001 USD |
106,469,467.6375 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-19 |
0.0001 USD |
100,583,021.7126 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-18 |
0.0001 USD |
126,593,641.0367 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-17 |
0.0001 USD |
93,600,744.5317 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-16 |
0.0001 USD |
242,129,794.8188 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-15 |
0.0001 USD |
62,129,203.7319 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-14 |
0.0001 USD |
205,219,256.9589 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-13 |
0.0001 USD |
100,395,401.4842 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-12 |
0.0001 USD |
9,682,685.5624 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |