Crypto exchange Kraken

Market Bitspace (BSX) / USD

Identifier on Kraken: BSXUSD
12...89101112...1718
Date Price Volume Open Low High Close
2023-10-05 0.0001 USD 75,548,869.7005 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-04 0.0001 USD 114,757,887.9020 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-03 0.0001 USD 190,851,571.4233 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-02 0.0001 USD 210,879,082.4844 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-10-01 0.0001 USD 239,936,294.3176 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-30 0.0001 USD 124,134,743.1574 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-29 0.0001 USD 115,237,448.2636 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-28 0.0001 USD 86,444,804.0930 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-27 0.0001 USD 116,563,195.3330 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-26 0.0001 USD 182,104,947.2259 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-25 0.0001 USD 281,059,015.4333 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-24 0.0001 USD 79,766,077.2587 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-23 0.0001 USD 22,261,886.1135 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-22 0.0001 USD 51,717,766.7874 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-21 0.0001 USD 14,863,381.9195 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-20 0.0001 USD 31,130,270.1814 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-19 0.0001 USD 23,027,914.1896 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-18 0.0001 USD 24,644,158.5175 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-17 0.0001 USD 48,407,028.8109 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-16 0.0001 USD 42,210,896.6970 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-15 0.0001 USD 76,529,702.7463 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-14 0.0001 USD 75,406,563.0023 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-13 0.0001 USD 136,593,358.4444 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-12 0.0001 USD 31,510,081.8060 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-11 0.0001 USD 68,809,229.2602 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-10 0.0001 USD 13,178,476.3680 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-09 0.0001 USD 160,520,875.2198 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-08 0.0001 USD 18,823,346.6248 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-07 0.0001 USD 199,208,413.4757 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-06 0.0001 USD 559,866,885.9162 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-05 0.0001 USD 394,652,936.8697 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-04 0.0001 USD 231,633,381.8003 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-03 0.0001 USD 14,466,649.2948 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-02 0.0001 USD 26,376,569.6093 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-09-01 0.0001 USD 34,704,307.5813 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-31 0.0001 USD 27,997,695.3428 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-30 0.0001 USD 14,670,295.9468 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-29 0.0001 USD 24,705,474.9052 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-28 0.0001 USD 8,649,100.7766 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-27 0.0001 USD 9,742,156.4951 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-26 0.0001 USD 8,603,728.3975 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-25 0.0001 USD 8,031,413.5100 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-24 0.0001 USD 16,669,452.1323 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-23 0.0001 USD 46,405,541.1690 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-22 0.0001 USD 19,769,874.5108 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-21 0.0001 USD 5,886,753.5422 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-20 0.0001 USD 60,930,622.8988 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-19 0.0001 USD 102,432,680.3613 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-18 0.0001 USD 83,651,386.8002 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-08-17 0.0001 USD 27,559,037.7081 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
12...89101112...1718