Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0001 USD |
40,176,002.4877 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-10 |
0.0001 USD |
60,605,285.1659 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-09 |
0.0001 USD |
23,110,233.3093 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-08 |
0.0001 USD |
22,165,913.4187 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-07 |
0.0001 USD |
28,624,560.4605 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-06 |
0.0001 USD |
169,318,632.0687 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-05 |
0.0001 USD |
128,481,563.2124 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-04 |
0.0001 USD |
44,464,660.9237 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-03 |
0.0001 USD |
117,652,689.4861 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-07-02 |
0.0001 USD |
22,975,309.1577 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-01 |
0.0001 USD |
92,412,961.6080 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-06-30 |
0.0001 USD |
122,737,521.1749 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-29 |
0.0001 USD |
51,471,553.0133 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-28 |
0.0001 USD |
160,098,282.1006 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-27 |
0.0001 USD |
58,978,618.9769 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-26 |
0.0001 USD |
106,635,008.1195 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-25 |
0.0001 USD |
91,569,510.6635 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-24 |
0.0001 USD |
100,995,342.0570 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-23 |
0.0001 USD |
320,009,458.7979 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-22 |
0.0001 USD |
28,030,696.6589 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-21 |
0.0001 USD |
103,981,466.6734 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-20 |
0.0001 USD |
44,930,052.5377 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-19 |
0.0001 USD |
193,257,103.5262 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-18 |
0.0001 USD |
61,058,380.3202 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-17 |
0.0001 USD |
311,778,386.9998 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-16 |
0.0001 USD |
71,376,637.6621 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-15 |
0.0001 USD |
356,829,477.9874 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-14 |
0.0001 USD |
95,972,213.2790 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-13 |
0.0001 USD |
112,929,171.2967 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-12 |
0.0001 USD |
163,039,675.9015 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-11 |
0.0001 USD |
422,026,176.2013 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-06-10 |
0.0001 USD |
245,124,251.1918 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-06-09 |
0.0002 USD |
84,607,981.7978 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-08 |
0.0002 USD |
310,243,898.8870 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-07 |
0.0002 USD |
521,292,257.4270 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-06 |
0.0002 USD |
152,767,814.7560 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-05 |
0.0002 USD |
405,281,762.3140 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-04 |
0.0002 USD |
1,055,081,022.5687 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-03 |
0.0002 USD |
417,196,304.9273 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-02 |
0.0002 USD |
1,293,715,742.4449 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-01 |
0.0002 USD |
117,996,485.1275 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-05-31 |
0.0002 USD |
207,355,955.1296 BSX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-05-30 |
0.0003 USD |
156,468,182.8501 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-29 |
0.0003 USD |
132,119,607.8785 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-28 |
0.0003 USD |
164,969,757.1338 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-27 |
0.0003 USD |
128,354,461.9186 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-26 |
0.0003 USD |
312,299,496.2765 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-25 |
0.0003 USD |
109,323,043.4444 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-24 |
0.0003 USD |
300,322,656.5125 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-23 |
0.0003 USD |
544,764,973.5733 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |