Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0003 USD |
292,059,986.6605 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-21 |
0.0003 USD |
229,029,615.8727 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-20 |
0.0003 USD |
853,291,667.1107 BSX |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2023-05-19 |
0.0002 USD |
223,719,618.6525 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-18 |
0.0002 USD |
171,535,310.5247 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-17 |
0.0002 USD |
526,479,342.2076 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-05-16 |
0.0002 USD |
803,860,706.0140 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-05-15 |
0.0002 USD |
159,729,909.3092 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-14 |
0.0002 USD |
184,041,566.5320 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-13 |
0.0002 USD |
216,127,622.3729 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-12 |
0.0001 USD |
77,019,219.4141 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-11 |
0.0001 USD |
32,972,139.8077 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-10 |
0.0001 USD |
45,209,833.2929 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-09 |
0.0001 USD |
137,776,641.5962 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-05-08 |
0.0001 USD |
308,075,762.4319 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-05-07 |
0.0001 USD |
38,623,514.9334 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-06 |
0.0001 USD |
48,826,642.7545 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-05-05 |
0.0001 USD |
201,195,653.1802 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-05-04 |
0.0002 USD |
135,311,288.5682 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-03 |
0.0002 USD |
301,030,581.8819 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-02 |
0.0002 USD |
401,290,573.2053 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-01 |
0.0001 USD |
330,086,929.4276 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-04-30 |
0.0001 USD |
103,345,073.3823 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-29 |
0.0001 USD |
62,906,245.9695 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-28 |
0.0001 USD |
76,761,493.2209 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-27 |
0.0001 USD |
105,855,487.3190 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-26 |
0.0001 USD |
151,748,075.7930 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-25 |
0.0001 USD |
35,119,141.9721 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-24 |
0.0001 USD |
37,407,499.2462 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-23 |
0.0001 USD |
36,180,626.5582 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-22 |
0.0001 USD |
34,145,643.2965 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-21 |
0.0001 USD |
48,457,780.6870 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-20 |
0.0001 USD |
65,379,119.9920 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-19 |
0.0001 USD |
175,227,328.3843 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-04-18 |
0.0002 USD |
109,151,877.0275 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-04-17 |
0.0001 USD |
104,631,766.6432 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-04-16 |
0.0001 USD |
119,896,380.6085 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-15 |
0.0001 USD |
362,141,220.4810 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-04-14 |
0.0001 USD |
104,444,153.7910 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-13 |
0.0001 USD |
141,280,957.1739 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-12 |
0.0001 USD |
166,808,816.8706 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-11 |
0.0001 USD |
133,136,576.7517 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-10 |
0.0001 USD |
320,222,993.3224 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-09 |
0.0001 USD |
110,462,072.6749 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-08 |
0.0001 USD |
85,316,999.1598 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-07 |
0.0001 USD |
215,022,367.4299 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-06 |
0.0001 USD |
53,130,572.0745 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-05 |
0.0001 USD |
77,506,635.6490 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-04 |
0.0001 USD |
118,490,075.4454 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-04-03 |
0.0001 USD |
233,756,966.1290 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |