Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0001 USD |
57,933,291.1609 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-09 |
0.0001 USD |
89,665,905.6934 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-08 |
0.0002 USD |
67,581,373.9807 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-07 |
0.0001 USD |
52,205,452.5192 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-06 |
0.0002 USD |
69,960,654.7281 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-05 |
0.0002 USD |
99,851,757.1937 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-04 |
0.0002 USD |
33,691,694.3523 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-03 |
0.0002 USD |
312,668,123.4080 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-02 |
0.0002 USD |
140,553,796.5514 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-01 |
0.0001 USD |
150,997,428.1145 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-31 |
0.0001 USD |
31,470,737.8870 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-30 |
0.0001 USD |
87,110,752.5632 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-29 |
0.0001 USD |
85,246,607.5459 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-28 |
0.0002 USD |
129,939,560.6493 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-27 |
0.0002 USD |
71,593,865.4546 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-26 |
0.0002 USD |
47,382,329.9692 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-25 |
0.0002 USD |
87,819,218.1939 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-24 |
0.0002 USD |
197,139,006.2351 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-23 |
0.0002 USD |
185,656,614.3879 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-22 |
0.0002 USD |
156,389,530.1598 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-21 |
0.0002 USD |
88,183,270.9353 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-20 |
0.0001 USD |
118,728,139.0913 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-19 |
0.0001 USD |
170,419,552.2406 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-18 |
0.0001 USD |
208,769,049.4077 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-17 |
0.0001 USD |
225,350,966.6603 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-16 |
0.0002 USD |
159,659,795.4885 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
282,352,004.4898 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
316,162,704.2662 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
288,456,813.5589 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
332,309,397.3597 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
1,004,273,923.5812 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0001 USD |
1,125,066,247.9693 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-09 |
0.0001 USD |
1,238,110,966.4465 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-08 |
0.0002 USD |
2,059,742,753.2135 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-07 |
0.0001 USD |
1,189,508,247.8440 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-06 |
0.0001 USD |
2,464,392,730.2124 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-05 |
0.0001 USD |
592,056,290.2707 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-04 |
0.0001 USD |
113,054,004.0404 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-03 |
0.0001 USD |
75,342,666.6723 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-02 |
0.0001 USD |
53,229,720.9336 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-01 |
0.0001 USD |
128,268,812.6291 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-31 |
0.0001 USD |
23,866,349.5198 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-30 |
0.0001 USD |
69,531,087.0324 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-29 |
0.0001 USD |
87,281,854.2105 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-28 |
0.0001 USD |
128,268,917.6685 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-27 |
0.0001 USD |
144,242,851.3599 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-26 |
0.0001 USD |
179,080,692.3901 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-25 |
0.0001 USD |
215,645,299.8744 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-24 |
0.0001 USD |
66,988,862.7017 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-23 |
0.0001 USD |
93,288,577.0876 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |