Crypto exchange Kraken

Market Bitspace (BSX) / USD

Identifier on Kraken: BSXUSD
Date Price Volume Open Low High Close
2023-01-26 0.0002 USD 47,382,329.9692 BSX 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-01-25 0.0002 USD 87,819,218.1939 BSX 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-01-24 0.0002 USD 197,139,006.2351 BSX 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-01-23 0.0002 USD 185,656,614.3879 BSX 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-22 0.0002 USD 156,389,530.1598 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-21 0.0002 USD 88,183,270.9353 BSX 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-20 0.0001 USD 118,728,139.0913 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-01-19 0.0001 USD 170,419,552.2406 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-18 0.0001 USD 208,769,049.4077 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-01-17 0.0001 USD 225,350,966.6603 BSX 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-01-16 0.0002 USD 159,659,795.4885 BSX 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-01-15 0.0002 USD 282,352,004.4898 BSX 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-14 0.0002 USD 316,162,704.2662 BSX 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-13 0.0002 USD 288,456,813.5589 BSX 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-12 0.0002 USD 332,309,397.3597 BSX 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2023-01-11 0.0002 USD 1,004,273,923.5812 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2023-01-10 0.0001 USD 1,125,066,247.9693 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-01-09 0.0001 USD 1,238,110,966.4465 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-01-08 0.0002 USD 2,059,742,753.2135 BSX 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-01-07 0.0001 USD 1,189,508,247.8440 BSX 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2023-01-06 0.0001 USD 2,464,392,730.2124 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-01-05 0.0001 USD 592,056,290.2707 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-01-04 0.0001 USD 113,054,004.0404 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-01-03 0.0001 USD 75,342,666.6723 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-01-02 0.0001 USD 53,229,720.9336 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2023-01-01 0.0001 USD 128,268,812.6291 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-31 0.0001 USD 23,866,349.5198 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-30 0.0001 USD 69,531,087.0324 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-29 0.0001 USD 87,281,854.2105 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-28 0.0001 USD 128,268,917.6685 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-27 0.0001 USD 144,242,851.3599 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-26 0.0001 USD 179,080,692.3901 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-25 0.0001 USD 215,645,299.8744 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-24 0.0001 USD 66,988,862.7017 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-23 0.0001 USD 93,288,577.0876 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-22 0.0001 USD 143,706,378.7433 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-21 0.0001 USD 309,988,273.4348 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-20 0.0001 USD 255,262,964.1686 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-19 0.0001 USD 95,108,173.6750 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-18 0.0001 USD 43,181,117.9898 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-17 0.0001 USD 136,066,556.3582 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-16 0.0001 USD 36,173,881.0755 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-15 0.0001 USD 17,197,943.7348 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-14 0.0001 USD 52,881,292.7946 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-13 0.0001 USD 76,154,833.5363 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-12 0.0001 USD 42,406,887.0608 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-11 0.0001 USD 24,103,593.8709 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-10 0.0001 USD 42,409,027.1288 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-09 0.0001 USD 19,424,328.8873 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2022-12-08 0.0001 USD 64,463,887.9728 BSX 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD