Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0001 USD |
124,795,635.2880 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-26 |
0.0001 USD |
37,085,428.0061 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-25 |
0.0001 USD |
34,844,834.4946 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-24 |
0.0001 USD |
68,184,360.6408 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-23 |
0.0001 USD |
44,362,750.9932 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-22 |
0.0001 USD |
46,031,592.7520 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-21 |
0.0001 USD |
260,521,356.8231 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-20 |
0.0001 USD |
113,912,485.4015 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-19 |
0.0001 USD |
79,680,185.2252 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-18 |
0.0001 USD |
87,336,604.0646 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-17 |
0.0001 USD |
103,296,913.3745 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-16 |
0.0001 USD |
246,501,096.2732 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-15 |
0.0001 USD |
244,533,888.1320 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-14 |
0.0001 USD |
326,080,874.8560 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-13 |
0.0001 USD |
202,715,766.9836 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-12 |
0.0001 USD |
114,708,975.9930 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-11 |
0.0001 USD |
34,494,356.5975 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-10 |
0.0001 USD |
57,933,291.1609 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-02-09 |
0.0001 USD |
89,665,905.6934 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-08 |
0.0002 USD |
67,581,373.9807 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-07 |
0.0001 USD |
52,205,452.5192 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-06 |
0.0002 USD |
69,960,654.7281 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-05 |
0.0002 USD |
99,851,757.1937 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-04 |
0.0002 USD |
33,691,694.3523 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-03 |
0.0002 USD |
312,668,123.4080 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-02-02 |
0.0002 USD |
140,553,796.5514 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-02-01 |
0.0001 USD |
150,997,428.1145 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-31 |
0.0001 USD |
31,470,737.8870 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-01-30 |
0.0001 USD |
87,110,752.5632 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-29 |
0.0001 USD |
85,246,607.5459 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-28 |
0.0002 USD |
129,939,560.6493 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-27 |
0.0002 USD |
71,593,865.4546 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-26 |
0.0002 USD |
47,382,329.9692 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-25 |
0.0002 USD |
87,819,218.1939 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-24 |
0.0002 USD |
197,139,006.2351 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-23 |
0.0002 USD |
185,656,614.3879 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-22 |
0.0002 USD |
156,389,530.1598 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-21 |
0.0002 USD |
88,183,270.9353 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-20 |
0.0001 USD |
118,728,139.0913 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-19 |
0.0001 USD |
170,419,552.2406 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-18 |
0.0001 USD |
208,769,049.4077 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-17 |
0.0001 USD |
225,350,966.6603 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-16 |
0.0002 USD |
159,659,795.4885 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-15 |
0.0002 USD |
282,352,004.4898 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-14 |
0.0002 USD |
316,162,704.2662 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-13 |
0.0002 USD |
288,456,813.5589 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-12 |
0.0002 USD |
332,309,397.3597 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-11 |
0.0002 USD |
1,004,273,923.5812 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-01-10 |
0.0001 USD |
1,125,066,247.9693 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-01-09 |
0.0001 USD |
1,238,110,966.4465 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |