Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0001 USD |
31,871,079.9279 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-06 |
0.0001 USD |
17,835,701.1870 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-05 |
0.0001 USD |
36,701,818.1011 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-04 |
0.0001 USD |
67,925,173.1608 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-03 |
0.0001 USD |
99,669,248.0488 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-02 |
0.0001 USD |
31,616,460.7633 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-12-01 |
0.0001 USD |
115,360,550.3229 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-30 |
0.0001 USD |
37,213,884.0323 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-29 |
0.0001 USD |
13,877,060.1923 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-28 |
0.0001 USD |
70,894,184.2101 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-27 |
0.0001 USD |
33,304,697.6014 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-26 |
0.0001 USD |
23,533,579.1178 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-25 |
0.0001 USD |
65,318,913.9537 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-24 |
0.0001 USD |
88,988,434.2264 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-23 |
0.0001 USD |
22,561,859.8793 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-22 |
0.0001 USD |
83,709,837.6838 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-21 |
0.0001 USD |
42,353,926.5728 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-20 |
0.0001 USD |
36,886,615.2952 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-19 |
0.0001 USD |
101,698,847.6478 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-18 |
0.0001 USD |
31,037,472.1192 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-17 |
0.0001 USD |
39,507,983.6419 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-16 |
0.0001 USD |
35,749,180.3569 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-15 |
0.0001 USD |
65,055,512.4370 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-14 |
0.0001 USD |
116,458,970.3778 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-13 |
0.0001 USD |
24,367,781.5631 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-12 |
0.0001 USD |
69,797,837.0171 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-11 |
0.0001 USD |
29,493,685.4458 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-10 |
0.0001 USD |
72,581,302.6790 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-09 |
0.0001 USD |
162,168,991.4624 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-08 |
0.0001 USD |
96,860,259.9972 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-07 |
0.0001 USD |
24,443,442.6467 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-06 |
0.0001 USD |
78,138,030.8431 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-11-05 |
0.0001 USD |
57,653,985.1837 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-04 |
0.0001 USD |
147,375,239.7012 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-03 |
0.0001 USD |
43,622,195.8576 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-02 |
0.0001 USD |
74,148,883.2855 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-11-01 |
0.0001 USD |
32,723,368.1074 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-31 |
0.0001 USD |
30,086,430.0676 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-30 |
0.0001 USD |
85,142,350.3521 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-29 |
0.0001 USD |
105,971,221.9740 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-28 |
0.0001 USD |
174,871,394.0577 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-27 |
0.0001 USD |
27,278,915.6554 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-26 |
0.0001 USD |
135,757,993.7220 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-25 |
0.0001 USD |
77,092,906.1051 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-24 |
0.0002 USD |
197,958,000.7384 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-23 |
0.0001 USD |
321,747,807.1007 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-22 |
0.0001 USD |
231,847,999.5098 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-21 |
0.0001 USD |
112,994,650.7669 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-20 |
0.0001 USD |
105,683,155.9674 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-19 |
0.0002 USD |
125,942,755.7559 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |