Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0002 USD |
35,103,732.7745 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-29 |
0.0002 USD |
53,973,613.3625 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-28 |
0.0003 USD |
187,499,507.0135 BSX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-27 |
0.0002 USD |
98,225,783.3368 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-26 |
0.0002 USD |
104,652,386.4821 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-25 |
0.0002 USD |
65,739,821.4640 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-24 |
0.0002 USD |
146,510,124.0190 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-23 |
0.0002 USD |
245,507,799.4533 BSX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-22 |
0.0002 USD |
222,183,460.1314 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-21 |
0.0002 USD |
95,950,312.4766 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-20 |
0.0002 USD |
35,678,328.9265 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-19 |
0.0001 USD |
12,948,836.5645 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-18 |
0.0002 USD |
8,502,913.8962 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-17 |
0.0002 USD |
61,802,544.2641 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-16 |
0.0002 USD |
231,653,409.9120 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-15 |
0.0002 USD |
86,315,423.9508 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-14 |
0.0001 USD |
45,652,119.2824 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-13 |
0.0001 USD |
14,472,635.1192 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-12 |
0.0001 USD |
11,755,124.5930 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-11 |
0.0001 USD |
21,602,649.2409 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-10 |
0.0001 USD |
15,790,026.2123 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-09 |
0.0001 USD |
23,133,554.1138 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-08 |
0.0001 USD |
17,796,370.3313 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-07 |
0.0001 USD |
39,811,404.0712 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-06 |
0.0001 USD |
134,555,930.5668 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-05 |
0.0002 USD |
24,268,289.1268 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-04 |
0.0002 USD |
61,723,199.8786 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-03 |
0.0002 USD |
1,847,041.8289 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-02 |
0.0002 USD |
11,066,897.2896 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-01 |
0.0002 USD |
28,277,290.1342 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-31 |
0.0002 USD |
31,935,505.9237 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-30 |
0.0002 USD |
25,518,336.1678 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-29 |
0.0002 USD |
214,724,561.2442 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-28 |
0.0001 USD |
7,721,357.0876 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-27 |
0.0002 USD |
4,092,568.0265 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-26 |
0.0001 USD |
5,146,945.1346 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-25 |
0.0002 USD |
23,387,404.1289 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-24 |
0.0002 USD |
29,381,476.2115 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-23 |
0.0002 USD |
14,204,567.9458 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-22 |
0.0002 USD |
87,091,683.7722 BSX |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-08-21 |
0.0002 USD |
23,428,404.4924 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-20 |
0.0002 USD |
12,558,813.3949 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-19 |
0.0002 USD |
42,855,615.4807 BSX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-08-18 |
0.0003 USD |
1,248,414.5356 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-12 |
0.0003 USD |
67,197,619.5403 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |