Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0001 USD |
205,518,672.4792 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-07 |
0.0001 USD |
211,995,870.6986 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-06 |
0.0001 USD |
479,259,914.6486 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-05 |
0.0001 USD |
304,953,956.7431 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-04 |
0.0001 USD |
438,894,903.8438 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-03 |
0.0001 USD |
895,731,469.1659 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-02 |
0.0001 USD |
429,443,901.1915 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-12-01 |
0.0001 USD |
584,870,156.5905 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-30 |
0.0001 USD |
747,035,108.7455 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-29 |
0.0001 USD |
445,469,850.7955 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-28 |
0.0001 USD |
867,012,045.4084 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-27 |
0.0001 USD |
1,317,720,635.1930 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-26 |
0.0001 USD |
3,354,319,353.5734 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-25 |
0.0001 USD |
582,767,014.8495 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-24 |
0.0001 USD |
1,230,717,693.5648 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-23 |
0.0001 USD |
2,981,446,135.5890 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-22 |
0.0001 USD |
2,177,139,606.7132 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-21 |
0.0001 USD |
3,847,136,372.9926 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-20 |
0.0001 USD |
8,476,347,238.4794 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-11-19 |
0.0000 USD |
505,835,847.2396 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-18 |
0.0000 USD |
340,728,248.1452 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-17 |
0.0000 USD |
326,457,504.3987 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-16 |
0.0000 USD |
553,696,667.7251 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
2,277,545,070.2113 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
252,444,374.4135 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
688,324,864.1402 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
841,500,501.3704 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
193,947,885.4091 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
138,747,868.5720 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
132,163,575.7886 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
19,360,861.8524 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
336,239,263.0824 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
316,181,953.8951 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
198,573,516.7059 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-04 |
0.0000 USD |
57,343,114.7729 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-03 |
0.0000 USD |
428,292,031.1264 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-02 |
0.0000 USD |
78,332,941.7092 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-01 |
0.0000 USD |
41,049,919.4907 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-31 |
0.0000 USD |
166,047,257.6228 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-30 |
0.0000 USD |
17,521,796.6527 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-29 |
0.0000 USD |
106,098,139.1443 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-28 |
0.0000 USD |
31,059,314.2056 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-27 |
0.0000 USD |
87,046,546.1517 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-26 |
0.0000 USD |
42,403,104.9979 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-25 |
0.0000 USD |
52,590,109.2813 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-24 |
0.0000 USD |
117,121,600.0995 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-23 |
0.0000 USD |
100,567,909.5052 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-22 |
0.0000 USD |
138,333,456.4072 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-21 |
0.0000 USD |
43,285,882.2010 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-20 |
0.0000 USD |
74,027,909.4533 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |