Identifier on Kraken: BSXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-06 |
0.0000 USD |
316,181,953.8951 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-05 |
0.0000 USD |
198,573,516.7059 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-04 |
0.0000 USD |
57,343,114.7729 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-03 |
0.0000 USD |
428,292,031.1264 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-02 |
0.0000 USD |
78,332,941.7092 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-01 |
0.0000 USD |
41,049,919.4907 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-31 |
0.0000 USD |
166,047,257.6228 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-30 |
0.0000 USD |
17,521,796.6527 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-29 |
0.0000 USD |
106,098,139.1443 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-28 |
0.0000 USD |
31,059,314.2056 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-27 |
0.0000 USD |
87,046,546.1517 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-26 |
0.0000 USD |
42,403,104.9979 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-25 |
0.0000 USD |
52,590,109.2813 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-24 |
0.0000 USD |
117,121,600.0995 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-23 |
0.0000 USD |
100,567,909.5052 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-22 |
0.0000 USD |
138,333,456.4072 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-21 |
0.0000 USD |
43,285,882.2010 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-20 |
0.0000 USD |
74,027,909.4533 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-19 |
0.0000 USD |
55,311,703.0764 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-18 |
0.0000 USD |
49,020,242.8378 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-17 |
0.0000 USD |
151,097,603.8527 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-16 |
0.0000 USD |
48,353,252.2600 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-15 |
0.0000 USD |
140,897,961.3061 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-14 |
0.0000 USD |
307,428,060.1672 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-13 |
0.0000 USD |
72,372,126.6900 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-12 |
0.0000 USD |
75,862,777.8374 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-11 |
0.0000 USD |
29,723,571.4449 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-10 |
0.0000 USD |
6,335,693.3526 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-09 |
0.0000 USD |
147,993,664.4607 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-08 |
0.0000 USD |
28,506,081.0305 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-07 |
0.0000 USD |
179,743,240.1816 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-06 |
0.0000 USD |
40,216,619.6339 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-05 |
0.0000 USD |
36,624,676.7842 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-04 |
0.0000 USD |
162,487,175.1024 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-03 |
0.0000 USD |
118,634,055.9582 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-02 |
0.0000 USD |
258,300,093.2296 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-10-01 |
0.0000 USD |
1,260,185,780.6738 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2024-09-30 |
0.0000 USD |
223,876,610.6415 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-29 |
0.0000 USD |
74,622,308.2610 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-28 |
0.0000 USD |
330,958,139.8943 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-27 |
0.0000 USD |
156,517,098.4070 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-26 |
0.0000 USD |
194,053,368.7806 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-25 |
0.0000 USD |
97,665,391.9954 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-24 |
0.0000 USD |
73,478,959.3798 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-23 |
0.0000 USD |
168,929,861.9212 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-22 |
0.0000 USD |
25,742,125.4102 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-21 |
0.0000 USD |
112,414,999.6602 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-20 |
0.0000 USD |
194,113,321.0957 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-19 |
0.0000 USD |
200,744,470.9678 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-09-18 |
0.0000 USD |
129,368,706.1986 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |