Crypto exchange Kraken

Market Bitspace (BSX) / USD

Identifier on Kraken: BSXUSD
Date Price Volume Open Low High Close
2024-11-06 0.0000 USD 316,181,953.8951 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-05 0.0000 USD 198,573,516.7059 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-04 0.0000 USD 57,343,114.7729 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-03 0.0000 USD 428,292,031.1264 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-02 0.0000 USD 78,332,941.7092 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-01 0.0000 USD 41,049,919.4907 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-31 0.0000 USD 166,047,257.6228 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-30 0.0000 USD 17,521,796.6527 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-29 0.0000 USD 106,098,139.1443 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-28 0.0000 USD 31,059,314.2056 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-27 0.0000 USD 87,046,546.1517 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-26 0.0000 USD 42,403,104.9979 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-25 0.0000 USD 52,590,109.2813 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-24 0.0000 USD 117,121,600.0995 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-23 0.0000 USD 100,567,909.5052 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-22 0.0000 USD 138,333,456.4072 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-21 0.0000 USD 43,285,882.2010 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-20 0.0000 USD 74,027,909.4533 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-19 0.0000 USD 55,311,703.0764 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-18 0.0000 USD 49,020,242.8378 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-17 0.0000 USD 151,097,603.8527 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-16 0.0000 USD 48,353,252.2600 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-15 0.0000 USD 140,897,961.3061 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-14 0.0000 USD 307,428,060.1672 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-13 0.0000 USD 72,372,126.6900 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-12 0.0000 USD 75,862,777.8374 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-11 0.0000 USD 29,723,571.4449 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-10 0.0000 USD 6,335,693.3526 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-09 0.0000 USD 147,993,664.4607 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-08 0.0000 USD 28,506,081.0305 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-07 0.0000 USD 179,743,240.1816 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-06 0.0000 USD 40,216,619.6339 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-05 0.0000 USD 36,624,676.7842 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-04 0.0000 USD 162,487,175.1024 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-03 0.0000 USD 118,634,055.9582 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-02 0.0000 USD 258,300,093.2296 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-10-01 0.0000 USD 1,260,185,780.6738 BSX 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2024-09-30 0.0000 USD 223,876,610.6415 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-29 0.0000 USD 74,622,308.2610 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-28 0.0000 USD 330,958,139.8943 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-27 0.0000 USD 156,517,098.4070 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-26 0.0000 USD 194,053,368.7806 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-25 0.0000 USD 97,665,391.9954 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-24 0.0000 USD 73,478,959.3798 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-23 0.0000 USD 168,929,861.9212 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-22 0.0000 USD 25,742,125.4102 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-21 0.0000 USD 112,414,999.6602 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-20 0.0000 USD 194,113,321.0957 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-19 0.0000 USD 200,744,470.9678 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-09-18 0.0000 USD 129,368,706.1986 BSX 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD