Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0001 USD |
353,491,462.3126 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-07 |
0.0001 USD |
574,710,916.8584 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-06 |
0.0001 USD |
765,008,054.8525 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-05 |
0.0001 USD |
688,450,954.6327 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-04 |
0.0002 USD |
3,710,674,297.2040 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-03 |
0.0001 USD |
3,220,558,324.9209 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-02 |
0.0001 USD |
3,135,078,732.1080 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-01 |
0.0001 USD |
779,689,886.4713 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-30 |
0.0001 USD |
1,173,687,592.4392 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-29 |
0.0001 USD |
187,381,547.4898 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-28 |
0.0001 USD |
21,719,758.0049 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-27 |
0.0001 USD |
58,487,462.6001 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-26 |
0.0001 USD |
110,049,774.8190 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-25 |
0.0001 USD |
63,730,577.3531 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-24 |
0.0001 USD |
74,124,294.9162 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-23 |
0.0001 USD |
134,430,111.2033 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-22 |
0.0001 USD |
83,140,275.7700 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-21 |
0.0001 USD |
169,476,179.8697 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-20 |
0.0001 USD |
360,910,121.1277 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-19 |
0.0001 USD |
326,049,294.4237 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-18 |
0.0001 USD |
430,934,250.8396 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-17 |
0.0001 USD |
346,011,274.0211 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-16 |
0.0001 USD |
712,600,765.6689 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-15 |
0.0001 USD |
160,888,978.8919 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-14 |
0.0001 USD |
151,331,145.9385 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-13 |
0.0001 USD |
369,386,454.3206 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-12 |
0.0001 USD |
533,019,117.1157 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-11 |
0.0001 USD |
175,310,658.7176 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-10 |
0.0001 USD |
124,834,434.5070 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-09 |
0.0001 USD |
183,594,626.1450 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-08 |
0.0001 USD |
87,233,647.3611 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-07 |
0.0001 USD |
144,009,105.5279 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-06 |
0.0001 USD |
391,810,667.8728 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-05 |
0.0001 USD |
442,752,995.3589 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-04 |
0.0001 USD |
352,811,179.2408 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-03 |
0.0001 USD |
75,808,956.5376 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-02 |
0.0001 USD |
284,616,555.3021 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-01 |
0.0001 USD |
842,026,153.6348 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-31 |
0.0001 USD |
168,075,195.8441 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-30 |
0.0001 USD |
542,691,742.3894 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-29 |
0.0001 USD |
908,042,241.5974 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-28 |
0.0001 USD |
919,804,949.3173 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-27 |
0.0001 USD |
64,550,070.5487 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-26 |
0.0001 USD |
111,565,609.9833 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2023-10-25 |
0.0000 USD |
201,666,870.4481 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2023-10-24 |
0.0000 USD |
334,560,957.0790 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-23 |
0.0001 USD |
82,160,929.7917 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-22 |
0.0001 USD |
86,521,790.6375 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-21 |
0.0001 USD |
49,065,687.9221 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-20 |
0.0000 USD |
57,980,447.6982 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |