Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0001 USD |
77,729,593.8919 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-12 |
0.0002 USD |
113,362,580.8945 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-01-11 |
0.0002 USD |
84,267,857.8802 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-01-10 |
0.0001 USD |
63,242,315.8104 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-01-09 |
0.0001 USD |
146,533,182.5876 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-08 |
0.0001 USD |
262,291,983.9900 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-01-07 |
0.0001 USD |
43,211,733.6656 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-06 |
0.0001 USD |
63,056,151.7515 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-05 |
0.0001 USD |
152,650,896.7845 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-01-04 |
0.0001 USD |
150,609,324.3874 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-01-03 |
0.0001 USD |
93,729,603.8638 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-01-02 |
0.0002 USD |
180,506,573.9284 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-01-01 |
0.0001 USD |
120,798,158.3794 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-31 |
0.0001 USD |
47,880,623.7528 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-30 |
0.0001 USD |
67,049,952.6787 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-29 |
0.0002 USD |
85,153,910.7164 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-28 |
0.0002 USD |
137,123,673.9917 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-27 |
0.0002 USD |
112,273,287.2054 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-26 |
0.0002 USD |
307,538,285.7704 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-25 |
0.0002 USD |
366,802,017.7661 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-24 |
0.0002 USD |
687,138,839.2990 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-23 |
0.0001 USD |
186,647,944.8568 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-22 |
0.0001 USD |
96,930,000.0444 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-21 |
0.0001 USD |
98,290,578.9261 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-20 |
0.0001 USD |
106,878,545.7265 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-19 |
0.0001 USD |
92,217,447.9899 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-18 |
0.0001 USD |
182,691,690.4307 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-17 |
0.0001 USD |
639,467,332.8212 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-16 |
0.0001 USD |
429,341,139.3341 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-15 |
0.0001 USD |
127,610,191.7011 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-14 |
0.0001 USD |
245,947,596.4215 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-13 |
0.0001 USD |
303,954,150.5984 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-12 |
0.0001 USD |
286,146,535.5925 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-11 |
0.0001 USD |
369,907,277.6880 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-10 |
0.0001 USD |
652,919,919.0038 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-09 |
0.0001 USD |
198,000,916.0892 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-08 |
0.0001 USD |
353,491,462.3126 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-07 |
0.0001 USD |
574,710,916.8584 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-12-06 |
0.0001 USD |
765,008,054.8525 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-05 |
0.0001 USD |
688,450,954.6327 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-04 |
0.0002 USD |
3,710,674,297.2040 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-03 |
0.0001 USD |
3,220,558,324.9209 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-02 |
0.0001 USD |
3,135,078,732.1080 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-12-01 |
0.0001 USD |
779,689,886.4713 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-30 |
0.0001 USD |
1,173,687,592.4392 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-29 |
0.0001 USD |
187,381,547.4898 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-28 |
0.0001 USD |
21,719,758.0049 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-27 |
0.0001 USD |
58,487,462.6001 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-26 |
0.0001 USD |
110,049,774.8190 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-25 |
0.0001 USD |
63,730,577.3531 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |