Market [unlinked] / EUR
Identifier on Kraken: BTTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0000 EUR |
13,661,743,420.2720 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-16 |
0.0000 EUR |
22,048,433,443.3890 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-15 |
0.0000 EUR |
24,165,007,948.7700 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-14 |
0.0000 EUR |
28,233,785,056.0390 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-13 |
0.0000 EUR |
20,886,471,320.5560 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-12 |
0.0000 EUR |
25,950,826,804.3130 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-11 |
0.0000 EUR |
26,677,403,584.8920 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-10 |
0.0000 EUR |
19,425,680,166.7880 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-09 |
0.0000 EUR |
46,698,550,838.1740 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-08 |
0.0000 EUR |
27,145,781,988.6900 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-07 |
0.0000 EUR |
31,852,769,816.7470 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-06 |
0.0000 EUR |
58,560,160,140.9620 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-05 |
0.0000 EUR |
215,171,783,238.0600 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-04 |
0.0000 EUR |
129,523,973,478.4100 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-03 |
0.0000 EUR |
22,223,272,012.7160 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-02 |
0.0000 EUR |
47,652,241,824.8150 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-03-01 |
0.0000 EUR |
47,635,463,262.2220 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-29 |
0.0000 EUR |
60,006,649,671.6170 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-28 |
0.0000 EUR |
19,545,770,099.9460 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-27 |
0.0000 EUR |
13,885,417,465.8790 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-26 |
0.0000 EUR |
20,108,261,941.6570 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-25 |
0.0000 EUR |
4,272,378,632.6489 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-24 |
0.0000 EUR |
2,992,452,860.9759 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-23 |
0.0000 EUR |
9,998,076,029.6675 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-22 |
0.0000 EUR |
5,091,546,089.8216 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-21 |
0.0000 EUR |
8,176,612,045.1768 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-20 |
0.0000 EUR |
19,219,387,394.2000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-19 |
0.0000 EUR |
18,894,990,453.2330 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-18 |
0.0000 EUR |
43,621,036,456.9520 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-17 |
0.0000 EUR |
889,265,405.8000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-16 |
0.0000 EUR |
6,116,097,260.3222 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-15 |
0.0000 EUR |
17,684,795,101.4850 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-14 |
0.0000 EUR |
6,389,416,961.1547 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-13 |
0.0000 EUR |
4,836,104,596.9614 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-12 |
0.0000 EUR |
8,239,543,952.7182 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-11 |
0.0000 EUR |
9,928,577,604.3343 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-10 |
0.0000 EUR |
10,186,365,669.1770 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-09 |
0.0000 EUR |
23,742,802,663.8330 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-08 |
0.0000 EUR |
79,093,900,151.9880 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-07 |
0.0000 EUR |
5,248,436,354.3908 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-06 |
0.0000 EUR |
10,051,873,179.2170 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-05 |
0.0000 EUR |
9,125,940,652.6199 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-04 |
0.0000 EUR |
1,902,197,777.5800 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-03 |
0.0000 EUR |
1,572,691,027.2456 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-02 |
0.0000 EUR |
2,896,580,242.7282 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-02-01 |
0.0000 EUR |
3,021,022,356.2300 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-31 |
0.0000 EUR |
7,773,542,938.1332 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-30 |
0.0000 EUR |
18,633,008,499.6600 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-29 |
0.0000 EUR |
7,375,952,838.7277 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-28 |
0.0000 EUR |
29,379,422,651.0530 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |