Market [unlinked] / USD
Identifier on Kraken: BTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0000 USD |
15,472,431,969.9480 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-10-01 |
0.0000 USD |
22,620,240,787.3790 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-30 |
0.0000 USD |
22,026,193,330.6610 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-29 |
0.0000 USD |
10,826,181,469.7980 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-28 |
0.0000 USD |
30,358,419,722.0250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-27 |
0.0000 USD |
97,045,184,177.7370 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-26 |
0.0000 USD |
25,466,877,213.6840 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-25 |
0.0000 USD |
21,431,129,558.0260 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-24 |
0.0000 USD |
25,354,711,221.1270 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-23 |
0.0000 USD |
18,792,748,739.9660 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-22 |
0.0000 USD |
10,891,981,514.1340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-21 |
0.0000 USD |
10,296,817,272.5470 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-20 |
0.0000 USD |
15,174,074,645.2590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-19 |
0.0000 USD |
36,193,274,043.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-18 |
0.0000 USD |
8,456,779,409.8050 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-17 |
0.0000 USD |
62,172,536,223.1520 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-16 |
0.0000 USD |
9,599,184,858.5112 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-15 |
0.0000 USD |
16,255,761,105.7490 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-14 |
0.0000 USD |
21,451,731,192.3860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-13 |
0.0000 USD |
14,740,834,051.3980 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-12 |
0.0000 USD |
12,709,146,184.1350 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-11 |
0.0000 USD |
9,881,759,771.3931 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-10 |
0.0000 USD |
16,345,533,533.5790 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-09 |
0.0000 USD |
54,511,907,233.8300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-08 |
0.0000 USD |
103,018,510,118.0700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-07 |
0.0000 USD |
7,710,897,519.3561 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-06 |
0.0000 USD |
6,194,485,339.4538 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-05 |
0.0000 USD |
12,863,482,816.0800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-04 |
0.0000 USD |
12,492,099,198.9240 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-03 |
0.0000 USD |
14,091,529,910.6820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-02 |
0.0000 USD |
10,332,742,491.2970 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-09-01 |
0.0000 USD |
6,570,993,956.6787 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-31 |
0.0000 USD |
9,179,531,781.6441 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-30 |
0.0000 USD |
10,677,956,626.5610 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-29 |
0.0000 USD |
12,092,084,593.7460 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-28 |
0.0000 USD |
13,330,378,655.4230 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-27 |
0.0000 USD |
16,262,928,957.0280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-26 |
0.0000 USD |
11,482,160,023.7730 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-25 |
0.0000 USD |
25,879,028,847.0990 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-24 |
0.0000 USD |
29,117,824,374.9860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-23 |
0.0000 USD |
39,459,256,924.8970 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-22 |
0.0000 USD |
38,911,716,844.5110 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-21 |
0.0000 USD |
90,324,718,583.0790 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-20 |
0.0000 USD |
61,509,675,150.1610 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-19 |
0.0000 USD |
12,102,839,383.0380 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-18 |
0.0000 USD |
7,801,250,411.1887 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-17 |
0.0000 USD |
3,487,296,494.0733 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-16 |
0.0000 USD |
6,231,138,438.5268 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-15 |
0.0000 USD |
9,195,856,272.8916 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-08-14 |
0.0000 USD |
2,820,683,725.1486 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |