Market [unlinked] / USD
Identifier on Kraken: BTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USD |
21,846,143,479.8750 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-24 |
0.0000 USD |
24,370,163,054.1700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-23 |
0.0000 USD |
9,222,468,105.7680 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-22 |
0.0000 USD |
29,130,050,892.8550 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-21 |
0.0000 USD |
10,274,755,437.4380 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-20 |
0.0000 USD |
16,735,900,651.0960 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-19 |
0.0000 USD |
18,457,073,079.9730 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-18 |
0.0000 USD |
15,437,897,165.3760 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-17 |
0.0000 USD |
28,925,453,199.8490 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-16 |
0.0000 USD |
14,810,746,340.2030 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-15 |
0.0000 USD |
18,879,772,047.0210 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-14 |
0.0000 USD |
21,196,161,689.6840 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-13 |
0.0000 USD |
24,406,384,590.8120 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-12 |
0.0000 USD |
15,843,349,496.6220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-11 |
0.0000 USD |
22,606,760,357.8570 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-10 |
0.0000 USD |
9,594,827,351.1298 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-09 |
0.0000 USD |
19,294,412,690.1390 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-08 |
0.0000 USD |
31,403,335,847.4610 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-07 |
0.0000 USD |
90,311,560,587.0820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-06 |
0.0000 USD |
13,299,708,079.5670 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-05 |
0.0000 USD |
14,703,428,429.2110 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-04 |
0.0000 USD |
45,244,280,336.0720 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-03 |
0.0000 USD |
90,206,415,198.4940 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-02 |
0.0000 USD |
14,209,194,006.8450 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-06-01 |
0.0000 USD |
10,488,327,110.2970 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-31 |
0.0000 USD |
14,795,186,879.6550 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-30 |
0.0000 USD |
110,277,002,474.1400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-29 |
0.0000 USD |
87,732,769,713.1190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-28 |
0.0000 USD |
71,009,831,284.2810 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-27 |
0.0000 USD |
18,274,761,213.9710 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-26 |
0.0000 USD |
10,042,567,732.6320 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-25 |
0.0000 USD |
14,563,428,575.9430 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-24 |
0.0000 USD |
20,725,047,902.5950 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-23 |
0.0000 USD |
19,642,281,813.0630 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-22 |
0.0000 USD |
11,723,599,879.1850 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-21 |
0.0000 USD |
21,400,300,323.4910 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-20 |
0.0000 USD |
11,968,880,449.5820 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-19 |
0.0000 USD |
10,299,292,014.4080 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-18 |
0.0000 USD |
11,179,363,830.2290 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-17 |
0.0000 USD |
25,486,751,386.0420 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-16 |
0.0000 USD |
8,814,798,254.6015 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-15 |
0.0000 USD |
15,894,027,987.4280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-14 |
0.0000 USD |
10,377,717,303.4370 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-13 |
0.0000 USD |
46,808,196,795.8020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-12 |
0.0000 USD |
5,404,599,320.0173 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-11 |
0.0000 USD |
6,110,325,060.8673 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-10 |
0.0000 USD |
9,877,335,561.1066 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-09 |
0.0000 USD |
16,330,565,165.5450 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-08 |
0.0000 USD |
16,149,843,122.7250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-05-07 |
0.0000 USD |
5,702,106,794.2106 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |